ZENZA ZNOJMO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 147.00 | -4.00% | 14 700 | 100 | ||||||||||
4.8.1997 | 108.00 | +8.00% | 14 040 | 130 | ||||||||||
21.11.1995 | 121.00 | 0.00% | 0 | 0 | 124.00 | -2.00% | 12 233 | 99 | ||||||
19.1.1996 | 126.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 11 310 | 78 | ||||||
14.10.1997 | 86.00 | -6.52% | 10 320 | 120 | ||||||||||
13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
19.12.1995 | 147.00 | 0.00% | 9 114 | 62 | ||||||||||
7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||||
18.12.1995 | 146.50 | -5.00% | 8 790 | 60 | ||||||||||
26.1.1995 | 0 | 0 | 98.50 | +4.00% | 8 668 | 88 | ||||||||
30.8.1996 | 110.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 8 544 | 122 | ||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
1.11.1995 | 92.00 | 0.00% | 0 | 0 | 103.50 | +3.00% | 7 763 | 75 | ||||||
27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
29.3.1995 | 58.69 | +499.00% | 0 | 0 | 100.00 | 0.00% | 7 600 | 76 | ||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 7 560 | 72 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 6 132 | 42 | ||||||
12.9.1996 | 80.01 | -1.82% | 3 680 | 46 | 71.50 | -3.00% | 6 036 | 84 | ||||||
30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
23.7.1996 | 109.89 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 586 | 66 | ||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | -3.37% | 5 322 | 51 | ||||||
11.6.1997 | 102.50 | 0.00% | 4 920 | 48 | ||||||||||
12.4.1995 | 0 | 0 | 100.50 | 0.00% | 4 824 | 48 | ||||||||
18.9.1995 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 4 800 | 48 | ||||||
16.8.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 085 | 43 | ||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
13.4.2000 | 32.60 | +9.76% | 4 037 | 124 | ||||||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
26.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | -0.67% | 3 715 | 34 | ||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | -6.00% | 3 690 | 36 | ||||||
6.10.1997 | 90.00 | -10.00% | 3 600 | 40 | ||||||||||
3.4.1995 | 67.93 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
6.9.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -5.00% | 3 530 | 50 | ||||||
14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 480 | 32 | ||||||
31.10.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 330 | 33 | ||||||
24.7.1996 | 109.89 | 0.00% | 0 | 0 | 77.00 | -9.00% | 3 311 | 43 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
16.11.1995 | 110.00 | +10.00% | 0 | 0 | 112.00 | -3.00% | 3 217 | 29 | ||||||
26.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 108 | 30 | ||||||
26.9.1997 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
4.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
28.9.1995 | 92.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
26.6.1997 | 97.50 | -7.14% | 2 925 | 30 | ||||||||||
6.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 870 | 28 | ||||||
3.11.1997 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
9.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
5.5.1995 | 0 | 0 | 99.00 | -1.00% | 2 772 | 28 | ||||||||
4.12.1995 | 140.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 2 682 | 18 | ||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
30.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
14.5.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
23.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.00 | -2.49% | 2 529 | 39 | ||||||
20.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 460 | 24 | ||||||
21.5.1997 | 105.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 2 436 | 24 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 431 | 39 | ||||||
20.3.1997 | 74.00 | -1.77% | 2 220 | 30 | 59.00 | +2.16% | 2 419 | 41 | ||||||
26.9.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
|