ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
| 6.6.1996 | 70.84 | 0.00% | 2 550 | 36 | 73.60 | +5.00% | 74 | 1 | ||||||
| 31.1.1996 | 91.86 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 8.10.1997 | 90.50 | -4.73% | 181 | 2 | ||||||||||
| 13.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
| 5.2.1997 | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
| 19.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 124 | 2 | ||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 16.2.1995 | 93.00 | -2.00% | 186 | 2 | ||||||||||
| 29.10.1996 | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.99% | 191 | 3 | ||||||
| 19.2.1997 | 71.00 | 0.00% | 0 | 0 | 57.10 | -1.55% | 171 | 3 | ||||||
| 28.3.1997 | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
| 19.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 14.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -1.00% | 200 | 3 | ||||||
| 26.7.1996 | 110.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 231 | 3 | ||||||
| 16.7.1996 | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 218 | 3 | ||||||
| 9.5.1996 | 70.00 | 0.00% | 1 330 | 19 | 60.10 | -1.00% | 180 | 3 | ||||||
| 6.5.1996 | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||||
| 29.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 186 | 3 | ||||||
| 4.4.1996 | 68.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 188 | 3 | ||||||
| 7.11.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 297 | 3 | ||||||
| 16.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 11.5.1995 | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||||
| 23.5.1997 | 94.77 | -4.99% | 1 422 | 15 | 110.00 | 0.00% | 440 | 4 | ||||||
| 23.10.1996 | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.22% | 255 | 4 | ||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| 27.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 424 | 4 | ||||||
| 29.8.1995 | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| 8.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 400 | 4 | ||||||
| 14.6.1995 | 74.55 | 0.00% | 0 | 0 | 99.50 | +2.00% | 398 | 4 | ||||||
| 28.4.1995 | 0 | 0 | 100.00 | -1.00% | 400 | 4 | ||||||||
| 18.7.1996 | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
| 4.10.1996 | 80.01 | 0.00% | 0 | 0 | 65.30 | 0.00% | 392 | 6 | ||||||
| 9.10.1996 | 80.01 | 0.00% | 0 | 0 | 71.00 | +8.72% | 426 | 6 | ||||||
| 8.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 373 | 6 | ||||||
| 3.4.1997 | 81.58 | +4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| 18.4.1997 | 99.75 | 0.00% | 0 | 0 | 88.40 | -1.77% | 530 | 6 | ||||||
| 28.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 20.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 15.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 399 | 6 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 420 | 6 | ||||||
| 15.7.1996 | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 435 | 6 | ||||||
| 16.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 403 | 6 | ||||||
| 12.4.1996 | 68.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 415 | 6 | ||||||
| 22.1.1996 | 113.40 | -10.00% | 3 515 | 31 | 147.00 | +1.00% | 882 | 6 | ||||||
| 5.12.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 852 | 6 | ||||||
| 17.10.1995 | 91.05 | 0.00% | 0 | 0 | 103.00 | -3.00% | 618 | 6 | ||||||
| 17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 19.4.1995 | 67.01 | +1.00% | 402 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
| 15.2.1995 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 3.6.1997 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 18.10.1996 | 80.20 | 0.00% | 0 | 0 | 65.30 | 0.00% | 522 | 8 | ||||||
| 17.4.1996 | 68.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
| 19.10.1995 | 92.00 | +1.04% | 1 288 | 14 | 106.00 | 0.00% | 848 | 8 | ||||||
| 2.5.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 28.3.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | 0.00% | 595 | 9 | ||||||
| 19.12.1996 | 82.50 | 0.00% | 0 | 0 | 62.70 | -3.98% | 627 | 10 | ||||||
| 5.10.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
| 4.10.1995 | 93.00 | 0.00% | 1 488 | 16 | 97.00 | 0.00% | 970 | 10 | ||||||
| ||||||||||||||
