ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 90.00 | -10.00% | 3 600 | 40 | ||||||||||
| 25.8.1997 | 90.00 | -10.00% | 1 890 | 21 | ||||||||||
| 8.3.1996 | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 68.00 | 0.00% | 952 | 14 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 74.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 78.27 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 109.89 | 0.00% | 0 | 0 | 77.00 | -9.00% | 3 311 | 43 | ||||||
| 11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
| 5.6.1996 | 70.84 | 0.00% | 0 | 0 | 70.20 | -9.00% | 1 403 | 20 | ||||||
| 13.3.1996 | 67.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.3.1996 | 61.20 | -10.00% | 10 220 | 167 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1997 | 76.00 | 0.00% | 0 | 0 | 61.00 | -8.42% | 976 | 16 | ||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
| 10.10.1996 | 80.01 | 0.00% | 0 | 0 | -8.02% | 0 | 0 | |||||||
| 13.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
| 28.6.1996 | 83.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.6.1996 | 77.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.7.1997 | -7.98% | 0 | ||||||||||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | -7.70% | 1 323 | 23 | ||||||
| 5.8.1997 | -7.40% | 0 | ||||||||||||
| 26.6.1997 | 97.50 | -7.14% | 2 925 | 30 | ||||||||||
| 19.2.1996 | 68.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
| 25.9.1995 | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| 14.10.1997 | 86.00 | -6.52% | 10 320 | 120 | ||||||||||
| 17.9.1996 | 80.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
| 12.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
| 1.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.1.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | -6.00% | 3 690 | 36 | ||||||
| 27.2.1997 | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.49% | 956 | 17 | ||||||
| 1.9.1997 | -5.00% | 0 | ||||||||||||
| 20.8.1997 | -5.00% | 0 | ||||||||||||
| 12.5.1997 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 6.9.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -5.00% | 3 530 | 50 | ||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 26.8.1996 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 6.5.1996 | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||||
| 29.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 186 | 3 | ||||||
| 19.4.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 2 163 | 32 | ||||||
| 17.4.1996 | 68.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
| 4.4.1996 | 68.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 188 | 3 | ||||||
| 15.2.1996 | 68.00 | 0.00% | 4 284 | 63 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 102.06 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.12.1995 | 146.50 | -5.00% | 8 790 | 60 | ||||||||||
| 11.12.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
| 5.12.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 852 | 6 | ||||||
| 27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
| 31.10.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 330 | 33 | ||||||
| 16.8.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 085 | 43 | ||||||
| 16.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||||
| 15.2.1995 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 9.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||||
| ||||||||||||||
