ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
13.10.1999 | 26.60 | +17.69% | 0 | 0 | ||||||||||
6.2.1997 | 70.00 | 0.00% | 1 050 | 15 | +15.25% | 0 | ||||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.10.1997 | +10.46% | 0 | ||||||||||||
19.5.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
17.4.1998 | 22.00 | +10.00% | 1 078 | 49 | ||||||||||
26.8.1997 | +10.00% | 0 | ||||||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
29.8.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 70.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.2000 | 36.40 | +9.96% | 0 | 0 | ||||||||||
9.12.1999 | 33.10 | +9.96% | 0 | 0 | ||||||||||
19.7.1999 | 24.70 | +9.77% | 0 | 0 | ||||||||||
13.4.2000 | 32.60 | +9.76% | 4 037 | 124 | ||||||||||
16.7.1999 | 22.50 | +9.75% | 0 | 0 | ||||||||||
20.7.1999 | 27.10 | +9.71% | 0 | 0 | ||||||||||
15.7.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
9.4.1997 | 89.93 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
13.7.1999 | 17.80 | +9.20% | 0 | 0 | ||||||||||
11.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.7.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 101.27 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 68.00 | 0.00% | 2 448 | 36 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1997 | 74.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
9.10.1996 | 80.01 | 0.00% | 0 | 0 | 71.00 | +8.72% | 426 | 6 | ||||||
21.3.1997 | 74.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
22.5.1997 | 99.75 | -5.00% | 0 | 0 | +8.37% | 0 | ||||||||
3.2.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
4.8.1997 | 108.00 | +8.00% | 14 040 | 130 | ||||||||||
19.7.1996 | 99.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1995 | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||||
17.2.1995 | +8.00% | 0 | 0 | |||||||||||
5.2.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
15.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
2.4.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
16.9.1996 | 80.01 | 0.00% | 6 001 | 75 | 71.00 | +7.00% | 852 | 12 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 737 | 11 | ||||||
28.3.1997 | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
7.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
26.2.1998 | 17.00 | +6.25% | 799 | 47 | ||||||||||
25.3.1997 | 74.00 | 0.00% | 0 | 0 | +6.23% | 0 | ||||||||
14.10.1999 | 28.20 | +6.01% | 0 | 0 | ||||||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 420 | 6 | ||||||
13.5.1996 | 70.00 | 0.00% | 12 250 | 175 | 65.00 | +6.00% | 1 300 | 20 | ||||||
13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 7 560 | 72 | ||||||
12.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
7.10.1997 | +5.55% | 0 | ||||||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
16.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
|