ZENZA ZNOJMO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 82.00 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 98.50 | +4.00% | 8 668 | 88 | ||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 96.10 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 83.65 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 79.67 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 75.88 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 0 | 0 | ||||||||||||
24.11.1994 | 0 | 0 | ||||||||||||
23.11.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 72.27 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 76.07 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 80.07 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 84.28 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 88.71 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 93.37 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
25.10.1994 | 0 | 0 | ||||||||||||
24.10.1994 | 0 | 0 | ||||||||||||
21.10.1994 | 0 | 0 | ||||||||||||
20.10.1994 | 0 | 0 | ||||||||||||
19.10.1994 | 0 | 0 | ||||||||||||
18.10.1994 | 0 | 0 | ||||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
14.10.1994 | 0 | 0 | ||||||||||||
13.10.1994 | 0 | 0 | ||||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
11.10.1994 | 0 | 0 | ||||||||||||
10.10.1994 | 98.28 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 0 | 0 | ||||||||||||
6.10.1994 | 0 | 0 | ||||||||||||
5.10.1994 | 0 | 0 | ||||||||||||
4.10.1994 | 0 | 0 | ||||||||||||
3.10.1994 | 0 | 0 | ||||||||||||
30.9.1994 | 0 | 0 | ||||||||||||
8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
21.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
18.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
29.9.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 92.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
27.9.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
19.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
13.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 400 | 4 | ||||||
7.8.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
3.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.27 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
26.6.1995 | 78.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 78.27 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
16.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
15.6.1995 | 74.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 74.55 | 0.00% | 0 | 0 | 99.50 | +2.00% | 398 | 4 | ||||||
13.6.1995 | 74.55 | 0.00% | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||
12.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 74.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
6.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 852 | 6 | ||||||
4.12.1995 | 140.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 2 682 | 18 | ||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 6 132 | 42 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 74.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 91.86 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
30.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.06 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 1 428 | 14 | ||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
16.11.1995 | 110.00 | +10.00% | 0 | 0 | 112.00 | -3.00% | 3 217 | 29 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
13.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 91.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 91.05 | 0.00% | 0 | 0 | 103.00 | -3.00% | 618 | 6 | ||||||
9.10.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 7 560 | 72 | ||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 297 | 3 | ||||||
6.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 870 | 28 | ||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | -6.00% | 3 690 | 36 | ||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 480 | 32 | ||||||
1.11.1995 | 92.00 | 0.00% | 0 | 0 | 103.50 | +3.00% | 7 763 | 75 | ||||||
31.10.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 330 | 33 | ||||||
30.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 424 | 4 | ||||||
26.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 108 | 30 | ||||||
25.10.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 92.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 133.10 | +10.00% | 0 | 0 | 129.50 | 0.00% | 1 554 | 12 | ||||||
22.11.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 121.00 | 0.00% | 0 | 0 | 124.00 | -2.00% | 12 233 | 99 | ||||||
19.1.1996 | 126.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 11 310 | 78 | ||||||
29.11.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 74.97 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
16.1.1997 | 71.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
13.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.83 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
9.1.1997 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.83% | 885 | 15 | ||||||
8.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|