ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	92.00	+1.04%	1 288	14	106.00	0.00%	848	8
3.10.1995	93.00	+1.08%	1 767	19		0.00%	0	0
25.9.1995	92.00	+1.09%	920	10	97.50	-7.00%	1 463	15
22.9.1995	91.00	+1.11%	1 365	15		+5.00%	0	0
29.8.1995	90.00	+3.67%	540	6	100.00	0.00%	400	4
23.6.1995	78.27	+4.98%	0	0		-10.00%	0	0
28.8.1995	86.81	+4.99%	2 170	25		0.00%	0	0
25.8.1995	82.68	+4.99%	1 406	17		0.00%	0	0
24.8.1995	78.75	+5.00%	0	0		+3.00%	0	0
13.11.1995	100.00	+8.69%	1 500	15	109.00	+6.00%	9 314	86
16.11.1995	110.00	+10.00%	0	0	112.00	-3.00%	3 217	29
20.11.1995	121.00	+10.00%	4 840	40		+22.00%	0	0
23.11.1995	133.10	+10.00%	0	0	129.50	0.00%	1 554	12
27.11.1995	146.41	+10.00%	3 075	21	128.50	-5.00%	7 710	60
15.9.1994	110.00	+12.00%	2 200	20
18.11.1993	240.00	+126.00%	240	1
20.4.1995	68.01	+149.00%	816	12		0.00%	0	0
27.9.1994	93.84	+498.00%	0	0
15.12.1994	91.53	+498.00%	641	7
27.3.1995	53.24	+498.00%	0	0
24.3.1995	50.71	+498.00%	0	0
12.12.1994	96.58	+498.00%	0	0
9.12.1994	91.99	+499.00%	0	0
5.12.1994	87.61	+499.00%	0	0
2.12.1994	83.44	+499.00%	0	0
30.11.1994	83.65	+499.00%	0	0
29.11.1994	79.67	+499.00%	0	0
28.11.1994	75.88	+499.00%	0	0
9.1.1995	96.10	+499.00%	0	0
20.1.1995	86.53	+499.00%	0	0	97.00	0.00%	1 649	17
30.1.1995	82.00	+499.00%	0	0		+5.00%	0	0
2.3.1995	66.63	+499.00%	0	0
26.9.1994	89.38	+499.00%	1 162	13
29.9.1994	103.45	+499.00%	1 552	15
28.9.1994	98.53	+499.00%	0	0
25.4.1995	71.41	+499.00%	0	0	100.50	0.00%	1 508	15
4.4.1995	71.32	+499.00%	1 783	25		0.00%	0	0
3.4.1995	67.93	+499.00%	0	0	100.00	0.00%	3 600	36
31.3.1995	64.70	+499.00%	0	0		0.00%	0	0
30.3.1995	61.62	+499.00%	0	0		0.00%	0	0
29.3.1995	58.69	+499.00%	0	0	100.00	0.00%	7 600	76
28.3.1995	55.90	+499.00%	0	0		0.00%	0	0
24.5.1995	74.55	+500.00%	4 473	60		0.00%	0	0
23.3.1995	48.30	+500.00%	2 174	45
21.3.1994	150.00	+783.00%	1 500	10
9.6.1994	202.00	+956.00%	0	0
31.3.1994	240.00	+958.00%	0	0
12.4.1994	261.00	+966.00%	0	0
29.3.1994	219.00	+969.00%	0	0
20.6.1994	294.00	+970.00%	0	0
16.6.1994	268.00	+983.00%	0	0
21.6.1994	323.00	+986.00%	0	0
14.6.1994	244.00	+990.00%	1 464	6
13.6.1994	222.00	+990.00%	0	0
5.5.1994	232.00	+995.00%	0	0
14.4.1994	287.00	+996.00%	0	0
2.6.1994	167.60	+999.00%	2 011	12
29.8.1994	169.10	+999.00%	0	0
25.8.1994	153.73	+999.00%	0	0
13.9.1994	109.86	+999.00%	0	0
5.4.1994	264.00	+1 000.00%	0	0
7.6.1994	184.36	+1 000.00%	2 765	15
28.3.1994	199.65	+1 000.00%	0	0
24.3.1994	181.50	+1 000.00%	0	0
22.3.1994	165.00	+1 000.00%	0	0
16.12.1993	212.00	+1 981.00%	0	0
9.12.1993	147.45	+1 999.00%	0	0
14.12.1993	176.94	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200