ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.20 | 0.00% | 4 812 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
29.10.1996 | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.99% | 191 | 3 | ||||||
25.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
24.10.1996 | 80.20 | 0.00% | 1 203 | 15 | 0.00 | +2.51% | 0 | 0 | ||||||
23.10.1996 | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.22% | 255 | 4 | ||||||
22.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
21.10.1996 | 80.20 | 0.00% | 1 123 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.20 | 0.00% | 0 | 0 | 65.30 | 0.00% | 522 | 8 | ||||||
17.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.20 | 0.00% | 0 | 0 | -1.58% | 0 | 0 | |||||||
15.10.1996 | 80.20 | 0.00% | 0 | 0 | -0.79% | 0 | 0 | |||||||
13.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.83 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
9.1.1997 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.83% | 885 | 15 | ||||||
8.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.83 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
16.1.1997 | 71.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
20.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
19.12.1996 | 82.50 | 0.00% | 0 | 0 | 62.70 | -3.98% | 627 | 10 | ||||||
18.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.50 | 0.00% | 0 | 0 | 65.30 | 0.00% | 784 | 12 | ||||||
27.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 77.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
19.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 124 | 2 | ||||||
18.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 980 | 15 | ||||||
13.11.1996 | 77.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
12.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 746 | 12 | ||||||
11.11.1996 | 77.00 | 0.00% | 1 232 | 16 | +4.98% | 0 | ||||||||
8.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 373 | 6 | ||||||
7.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.75 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
18.4.1997 | 99.75 | 0.00% | 0 | 0 | 88.40 | -1.77% | 530 | 6 | ||||||
16.4.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 81.58 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
2.4.1997 | 77.70 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
1.4.1997 | 77.70 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
27.3.1997 | 74.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
26.3.1997 | 74.00 | 0.00% | 0 | 0 | 67.10 | -2.82% | 1 409 | 21 | ||||||
25.3.1997 | 74.00 | 0.00% | 0 | 0 | +6.23% | 0 | ||||||||
24.3.1997 | 74.00 | 0.00% | 814 | 11 | +1.56% | 0 | ||||||||
21.3.1997 | 74.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | -3.37% | 5 322 | 51 | ||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 3 600 | 36 | +0.05% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
30.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
29.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
28.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
27.5.1997 | 94.77 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
26.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | -0.67% | 3 715 | 34 | ||||||
21.5.1997 | 105.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 2 436 | 24 | ||||||
20.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 460 | 24 | ||||||
19.5.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 575 | 15 | ||||||
16.5.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 4 690 | 67 | 57.50 | 0.00% | 1 783 | 31 | ||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 265 | 22 | ||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | -7.70% | 1 323 | 23 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
6.2.1997 | 70.00 | 0.00% | 1 050 | 15 | +15.25% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.49% | 956 | 17 | ||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
24.2.1997 | 71.00 | 0.00% | 852 | 12 | -3.41% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
20.2.1997 | 71.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | 57.10 | -1.55% | 171 | 3 | ||||||
14.4.1997 | 99.14 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
23.1.1997 | 80.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
29.1.1997 | 76.00 | 0.00% | 0 | 0 | 61.00 | -8.42% | 976 | 16 | ||||||
28.1.1997 | 76.00 | 0.00% | 0 | 0 | 73.00 | -0.58% | 1 799 | 27 | ||||||
27.1.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
25.7.1995 | 75.00 | -0.06% | 450 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 74.00 | -1.77% | 2 220 | 30 | 59.00 | +2.16% | 2 419 | 41 | ||||||
12.9.1996 | 80.01 | -1.82% | 3 680 | 46 | 71.50 | -3.00% | 6 036 | 84 | ||||||
10.10.1995 | 91.00 | -2.15% | 4 368 | 48 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 75.00 | -2.59% | 675 | 9 | 0.00% | 0 | ||||||||
5.2.1997 | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
22.1.1997 | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||||
11.3.1997 | 62.00 | -3.24% | 1 488 | 24 | 0.00% | 0 | ||||||||
4.11.1996 | 77.00 | -3.99% | 4 620 | 60 | 0.00% | 0 | ||||||||
15.4.1997 | 95.00 | -4.17% | 2 660 | 28 | -0.99% | 0 | ||||||||
30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
23.5.1997 | 94.77 | -4.99% | 1 422 | 15 | 110.00 | 0.00% | 440 | 4 | ||||||
10.3.1997 | 64.08 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
7.3.1997 | 67.45 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
30.1.1997 | 72.20 | -5.00% | 3 899 | 54 | 62.00 | 924 | 15 | |||||||
24.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.75 | -5.00% | 0 | 0 | +8.37% | 0 | ||||||||
24.7.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 68.00 | -8.62% | 1 224 | 18 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 74.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.12.1996 | 66.83 | -9.99% | 9 624 | 144 | -2.52% | 0 | ||||||||
29.1.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.68 | -9.99% | 11 410 | 138 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.06 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 126.00 | -10.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 113.40 | -10.00% | 3 515 | 31 | 147.00 | +1.00% | 882 | 6 | ||||||
7.3.1996 | 61.20 | -10.00% | 10 220 | 167 | -9.00% | 0 | 0 | |||||||
23.12.1996 | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
27.6.1996 | 83.70 | -10.00% | 3 181 | 38 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 71.00 | -44.00% | 426 | 6 | 100.00 | 0.00% | 1 500 | 15 | ||||||
9.5.1995 | 71.00 | -57.00% | 426 | 6 | +1.00% | 0 | 0 | |||||||
7.4.1995 | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 50.00 | -306.00% | 800 | 16 | ||||||||||
21.3.1995 | 46.00 | -315.00% | 368 | 8 | ||||||||||
14.3.1995 | 54.29 | -498.00% | 543 | 10 | ||||||||||
13.3.1995 | 57.14 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 60.14 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 63.30 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 51.58 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 87.18 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 91.76 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 79.47 | -499.00% | 1 430 | 18 | ||||||||||
19.1.1995 | 82.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 86.74 | -499.00% | 0 | 0 | 97.00 | -1.00% | 1 261 | 13 | ||||||
16.1.1995 | 91.30 | -499.00% | 2 283 | 25 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 66.80 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
2.2.1995 | 70.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 74.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 78.10 | -499.00% | 2 499 | 32 | -2.00% | 0 | 0 | |||||||
23.1.1995 | 82.21 | -499.00% | 740 | 9 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 85.13 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 89.61 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 72.27 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 76.07 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 80.07 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 84.28 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 88.71 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 93.37 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 98.28 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
31.1.1995 | 77.90 | -500.00% | 779 | 10 | -5.00% | 0 | 0 | |||||||
6.2.1995 | 63.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||||
26.4.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
21.7.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
19.4.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
3.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
7.4.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
28.6.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
10.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
19.7.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
7.7.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
11.8.1994 | 139.76 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 155.28 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 99.88 | -999.00% | 0 | 0 | ||||||||||
|