ZENZA ZNOJMO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1993 | 461.00 | 0.00% | 3 688 | 8 | ||||||||||
26.10.1993 | 369.00 | -1 995.00% | 0 | 0 | ||||||||||
21.6.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
2.11.1993 | 296.00 | -1 978.00% | 0 | 0 | ||||||||||
20.6.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
28.6.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
14.4.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
16.6.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
5.4.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
12.4.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
19.4.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
14.6.1994 | 244.00 | +990.00% | 1 464 | 6 | ||||||||||
31.3.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
18.11.1993 | 240.00 | +126.00% | 240 | 1 | ||||||||||
7.4.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
4.11.1993 | 237.00 | -1 993.00% | 0 | 0 | ||||||||||
19.7.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
26.4.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
5.5.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
13.6.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
29.3.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
21.7.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
16.12.1993 | 212.00 | +1 981.00% | 0 | 0 | ||||||||||
3.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
10.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
9.6.1994 | 202.00 | +956.00% | 0 | 0 | ||||||||||
28.3.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 191.70 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 184.36 | +1 000.00% | 2 765 | 15 | ||||||||||
24.3.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 176.94 | +2 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 172.53 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 169.10 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 167.60 | +999.00% | 2 011 | 12 | ||||||||||
22.3.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 155.28 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 153.73 | +999.00% | 0 | 0 | ||||||||||
2.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 152.37 | -999.00% | 4 571 | 30 | ||||||||||
30.8.1994 | 152.19 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 150.00 | +783.00% | 1 500 | 10 | ||||||||||
9.12.1993 | 147.45 | +1 999.00% | 0 | 0 | ||||||||||
29.11.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 6 132 | 42 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 852 | 6 | ||||||
4.12.1995 | 140.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 2 682 | 18 | ||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
11.8.1994 | 139.76 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 136.98 | -999.00% | 0 | 0 | ||||||||||
24.11.1995 | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 133.10 | +10.00% | 0 | 0 | 129.50 | 0.00% | 1 554 | 12 | ||||||
19.1.1996 | 126.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 11 310 | 78 | ||||||
18.1.1996 | 126.00 | -10.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 123.29 | -999.00% | 0 | 0 | ||||||||||
7.12.1993 | 122.88 | -2 000.00% | 0 | 0 | ||||||||||
22.11.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 121.00 | 0.00% | 0 | 0 | 124.00 | -2.00% | 12 233 | 99 | ||||||
20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
24.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 113.40 | -10.00% | 3 515 | 31 | 147.00 | +1.00% | 882 | 6 | ||||||
17.7.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 218 | 3 | ||||||
15.7.1996 | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 435 | 6 | ||||||
12.7.1996 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
6.9.1994 | 110.97 | -999.00% | 0 | 0 | ||||||||||
15.9.1994 | 110.00 | +12.00% | 2 200 | 20 | ||||||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
16.11.1995 | 110.00 | +10.00% | 0 | 0 | 112.00 | -3.00% | 3 217 | 29 | ||||||
30.8.1996 | 110.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 8 544 | 122 | ||||||
29.8.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 769 | 27 | ||||||
26.8.1996 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 399 | 6 | ||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -1.00% | 200 | 3 | ||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 420 | 6 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 231 | 3 | ||||||
25.7.1996 | 110.00 | +0.10% | 4 730 | 43 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 109.89 | 0.00% | 0 | 0 | 77.00 | -9.00% | 3 311 | 43 | ||||||
23.7.1996 | 109.89 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 586 | 66 | ||||||
22.7.1996 | 109.89 | +10.00% | 8 571 | 78 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 109.86 | +999.00% | 0 | 0 | ||||||||||
21.5.1997 | 105.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 2 436 | 24 | ||||||
20.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 460 | 24 | ||||||
19.5.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 575 | 15 | ||||||
16.5.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
13.5.1997 | 105.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 103.45 | +499.00% | 1 552 | 15 | ||||||||||
26.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 102.06 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 101.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 101.27 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | -3.37% | 5 322 | 51 | ||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 3 600 | 36 | +0.05% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
22.4.1997 | 100.00 | +0.25% | 2 400 | 24 | +3.33% | 0 | ||||||||
19.7.1996 | 99.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
8.9.1994 | 99.88 | -999.00% | 0 | 0 | ||||||||||
22.5.1997 | 99.75 | -5.00% | 0 | 0 | +8.37% | 0 | ||||||||
21.4.1997 | 99.75 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
18.4.1997 | 99.75 | 0.00% | 0 | 0 | 88.40 | -1.77% | 530 | 6 | ||||||
17.4.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
14.4.1997 | 99.14 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
11.4.1997 | 99.14 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
4.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1994 | 98.53 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 98.28 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 96.58 | +498.00% | 0 | 0 | ||||||||||
9.1.1995 | 96.10 | +499.00% | 0 | 0 | ||||||||||
16.4.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 95.00 | -4.17% | 2 660 | 28 | -0.99% | 0 | ||||||||
30.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
29.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
28.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
27.5.1997 | 94.77 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
26.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | -0.67% | 3 715 | 34 | ||||||
23.5.1997 | 94.77 | -4.99% | 1 422 | 15 | 110.00 | 0.00% | 440 | 4 | ||||||
10.4.1997 | 94.42 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
21.9.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 93.84 | +498.00% | 0 | 0 | ||||||||||
27.10.1994 | 93.37 | -499.00% | 0 | 0 | ||||||||||
9.10.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
4.10.1995 | 93.00 | 0.00% | 1 488 | 16 | 97.00 | 0.00% | 970 | 10 | ||||||
3.10.1995 | 93.00 | +1.08% | 1 767 | 19 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 93.00 | +8.50% | 837 | 9 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 92.07 | +10.00% | 4 419 | 48 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 1 428 | 14 | ||||||
9.11.1995 | 92.00 | 0.00% | 1 288 | 14 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 7 560 | 72 | ||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 297 | 3 | ||||||
|