ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 240.00 | +126.00% | 240 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.6.1995 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||
7.4.1995 | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
25.2.1997 | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||
18.1.1996 | 126.00 | -10.00% | 378 | 3 | 0.00% | 0 | 0 | |||||
22.1.1997 | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||
9.9.1996 | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||
11.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||
11.4.1995 | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||
14.6.1994 | 244.00 | +990.00% | 1 464 | 6 | ||||||||
29.8.1995 | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||
17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||
25.7.1995 | 75.00 | -0.06% | 450 | 6 | 0.00% | 0 | 0 | |||||
5.4.1995 | 71.00 | -44.00% | 426 | 6 | 100.00 | 0.00% | 1 500 | 15 | ||||
12.5.1995 | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||
9.5.1995 | 71.00 | -57.00% | 426 | 6 | +1.00% | 0 | 0 | |||||
19.4.1995 | 67.01 | +1.00% | 402 | 6 | 101.00 | 0.00% | 606 | 6 | ||||
14.4.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||
14.10.1996 | 80.20 | +0.23% | 481 | 6 | 70.00 | +2.41% | 2 006 | 30 | ||||
5.2.1997 | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||
21.1.1997 | 82.64 | +4.99% | 496 | 6 | 0 | 0 | ||||||
15.1.1997 | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||
14.1.1997 | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||
6.5.1996 | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||
15.12.1994 | 91.53 | +498.00% | 641 | 7 | ||||||||
12.10.1993 | 461.00 | 0.00% | 3 688 | 8 | ||||||||
21.3.1995 | 46.00 | -315.00% | 368 | 8 | ||||||||
23.1.1995 | 82.21 | -499.00% | 740 | 9 | 0.00% | 0 | 0 | |||||
30.5.1996 | 70.84 | +1.20% | 638 | 9 | 0.00% | 0 | 0 | |||||
24.6.1996 | 93.00 | +8.50% | 837 | 9 | +2.00% | 0 | 0 | |||||
28.11.1996 | 75.00 | -2.59% | 675 | 9 | 0.00% | 0 | ||||||
7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||
23.10.1995 | 92.00 | 0.00% | 920 | 10 | ||||||||
21.3.1994 | 150.00 | +783.00% | 1 500 | 10 | ||||||||
14.3.1995 | 54.29 | -498.00% | 543 | 10 | ||||||||
31.1.1995 | 77.90 | -500.00% | 779 | 10 | -5.00% | 0 | 0 | |||||
25.9.1995 | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||
24.3.1997 | 74.00 | 0.00% | 814 | 11 | +1.56% | 0 | ||||||
24.2.1997 | 71.00 | 0.00% | 852 | 12 | -3.41% | 0 | ||||||
16.10.1995 | 91.05 | +0.05% | 1 093 | 12 | 0.00% | 0 | 0 | |||||
23.8.1995 | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||
20.4.1995 | 68.01 | +149.00% | 816 | 12 | 0.00% | 0 | 0 | |||||
2.6.1994 | 167.60 | +999.00% | 2 011 | 12 | ||||||||
26.9.1994 | 89.38 | +499.00% | 1 162 | 13 | ||||||||
2.5.1996 | 70.00 | 0.00% | 910 | 13 | +4.00% | 0 | 0 | |||||
4.3.1996 | 68.00 | 0.00% | 952 | 14 | -10.00% | 0 | 0 | |||||
19.10.1995 | 92.00 | +1.04% | 1 288 | 14 | 106.00 | 0.00% | 848 | 8 | ||||
9.11.1995 | 92.00 | 0.00% | 1 288 | 14 | 0.00% | 0 | 0 | |||||
21.10.1996 | 80.20 | 0.00% | 1 123 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 80.20 | 0.00% | 1 203 | 15 | 0.00 | +2.51% | 0 | 0 | ||||
23.5.1997 | 94.77 | -4.99% | 1 422 | 15 | 110.00 | 0.00% | 440 | 4 | ||||
6.2.1997 | 70.00 | 0.00% | 1 050 | 15 | +15.25% | 0 | ||||||
13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||
29.9.1994 | 103.45 | +499.00% | 1 552 | 15 | ||||||||
7.6.1994 | 184.36 | +1 000.00% | 2 765 | 15 | ||||||||
12.10.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
22.9.1995 | 91.00 | +1.11% | 1 365 | 15 | +5.00% | 0 | 0 | |||||
3.7.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||
12.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||
4.10.1995 | 93.00 | 0.00% | 1 488 | 16 | 97.00 | 0.00% | 970 | 10 | ||||
16.3.1995 | 50.00 | -306.00% | 800 | 16 | ||||||||
11.11.1996 | 77.00 | 0.00% | 1 232 | 16 | +4.98% | 0 | ||||||
28.6.1995 | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||
25.8.1995 | 82.68 | +4.99% | 1 406 | 17 | 0.00% | 0 | 0 | |||||
1.12.1994 | 79.47 | -499.00% | 1 430 | 18 | ||||||||
12.2.1996 | 68.00 | -8.62% | 1 224 | 18 | -3.00% | 0 | 0 | |||||
9.5.1996 | 70.00 | 0.00% | 1 330 | 19 | 60.10 | -1.00% | 180 | 3 | ||||
18.4.1996 | 69.00 | +1.47% | 1 311 | 19 | +5.00% | 0 | 0 | |||||
3.10.1995 | 93.00 | +1.08% | 1 767 | 19 | 0.00% | 0 | 0 | |||||
15.9.1994 | 110.00 | +12.00% | 2 200 | 20 | ||||||||
25.4.1996 | 70.00 | +1.44% | 1 470 | 21 | 0.00% | 0 | 0 | |||||
27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||
11.3.1997 | 62.00 | -3.24% | 1 488 | 24 | 0.00% | 0 | ||||||
22.4.1997 | 100.00 | +0.25% | 2 400 | 24 | +3.33% | 0 | ||||||
18.2.1997 | 71.00 | +1.42% | 1 704 | 24 | 0.00% | 0 | ||||||
18.9.1995 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 4 800 | 48 | ||||
14.8.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||
28.8.1995 | 86.81 | +4.99% | 2 170 | 25 | 0.00% | 0 | 0 | |||||
4.4.1995 | 71.32 | +499.00% | 1 783 | 25 | 0.00% | 0 | 0 | |||||
16.1.1995 | 91.30 | -499.00% | 2 283 | 25 | 0.00% | 0 | 0 | |||||
15.4.1997 | 95.00 | -4.17% | 2 660 | 28 | -0.99% | 0 | ||||||
20.3.1997 | 74.00 | -1.77% | 2 220 | 30 | 59.00 | +2.16% | 2 419 | 41 | ||||
31.5.1994 | 152.37 | -999.00% | 4 571 | 30 | ||||||||
18.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 0.00% | 0 | 0 | |||||
22.1.1996 | 113.40 | -10.00% | 3 515 | 31 | 147.00 | +1.00% | 882 | 6 | ||||
25.1.1995 | 78.10 | -499.00% | 2 499 | 32 | -2.00% | 0 | 0 | |||||
21.3.1996 | 68.00 | 0.00% | 2 312 | 34 | 0.00% | 0 | 0 | |||||
18.3.1996 | 68.00 | 0.00% | 2 448 | 36 | +9.00% | 0 | 0 | |||||
6.6.1996 | 70.84 | 0.00% | 2 550 | 36 | 73.60 | +5.00% | 74 | 1 | ||||
14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||
25.4.1997 | 100.00 | 0.00% | 3 600 | 36 | +0.05% | 0 | ||||||
27.6.1996 | 83.70 | -10.00% | 3 181 | 38 | +2.00% | 0 | 0 | |||||
20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||
1.4.1996 | 68.00 | 0.00% | 2 856 | 42 | 0.00% | 0 | 0 | |||||
25.7.1996 | 110.00 | +0.10% | 4 730 | 43 | -1.00% | 0 | 0 | |||||
23.3.1995 | 48.30 | +500.00% | 2 174 | 45 | ||||||||
12.9.1996 | 80.01 | -1.82% | 3 680 | 46 | 71.50 | -3.00% | 6 036 | 84 | ||||
4.7.1996 | 92.07 | +10.00% | 4 419 | 48 | +5.00% | 0 | 0 | |||||
22.2.1996 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||
10.10.1995 | 91.00 | -2.15% | 4 368 | 48 | 0.00% | 0 | 0 | |||||
25.3.1996 | 68.00 | 0.00% | 3 604 | 53 | 64.60 | +1.00% | 1 550 | 24 | ||||
30.1.1997 | 72.20 | -5.00% | 3 899 | 54 | 62.00 | 924 | 15 | |||||
26.2.1996 | 68.00 | 0.00% | 4 012 | 59 | 0.00% | 0 | 0 | |||||
4.11.1996 | 77.00 | -3.99% | 4 620 | 60 | 0.00% | 0 | ||||||
31.10.1996 | 80.20 | 0.00% | 4 812 | 60 | 0.00 | 0.00% | 0 | 0 | ||||
24.5.1995 | 74.55 | +500.00% | 4 473 | 60 | 0.00% | 0 | 0 | |||||
15.2.1996 | 68.00 | 0.00% | 4 284 | 63 | -5.00% | 0 | 0 | |||||
13.2.1997 | 70.00 | 0.00% | 4 690 | 67 | 57.50 | 0.00% | 1 783 | 31 | ||||
30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||
13.6.1996 | 77.92 | +9.99% | 5 610 | 72 | 69.50 | -1.00% | 834 | 12 | ||||
6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||
16.9.1996 | 80.01 | 0.00% | 6 001 | 75 | 71.00 | +7.00% | 852 | 12 | ||||
22.7.1996 | 109.89 | +10.00% | 8 571 | 78 | 0.00% | 0 | 0 | |||||
31.8.1995 | 90.00 | 0.00% | 7 380 | 82 | 0.00% | 0 | 0 | |||||
18.7.1996 | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||
11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||
14.3.1996 | 68.00 | +1.01% | 8 568 | 126 | 51.00 | 0.00% | 663 | 13 | ||||
1.2.1996 | 82.68 | -9.99% | 11 410 | 138 | 0.00% | 0 | 0 | |||||
30.12.1996 | 66.83 | -9.99% | 9 624 | 144 | -2.52% | 0 | ||||||
7.3.1996 | 61.20 | -10.00% | 10 220 | 167 | -9.00% | 0 | 0 | |||||
13.5.1996 | 70.00 | 0.00% | 12 250 | 175 | 65.00 | +6.00% | 1 300 | 20 |