ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 176.94 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 147.45 | +1 999.00% | 0 | 0 | ||||||||||
16.12.1993 | 212.00 | +1 981.00% | 0 | 0 | ||||||||||
28.3.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 184.36 | +1 000.00% | 2 765 | 15 | ||||||||||
5.4.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 167.60 | +999.00% | 2 011 | 12 | ||||||||||
13.9.1994 | 109.86 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 169.10 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 153.73 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
5.5.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
14.6.1994 | 244.00 | +990.00% | 1 464 | 6 | ||||||||||
13.6.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
21.6.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
16.6.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
20.6.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
29.3.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
12.4.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
31.3.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
9.6.1994 | 202.00 | +956.00% | 0 | 0 | ||||||||||
21.3.1994 | 150.00 | +783.00% | 1 500 | 10 | ||||||||||
24.5.1995 | 74.55 | +500.00% | 4 473 | 60 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 48.30 | +500.00% | 2 174 | 45 | ||||||||||
2.3.1995 | 66.63 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 86.53 | +499.00% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
9.1.1995 | 96.10 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 91.99 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 87.61 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 83.44 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 83.65 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 79.67 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 75.88 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 82.00 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1994 | 103.45 | +499.00% | 1 552 | 15 | ||||||||||
28.9.1994 | 98.53 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 89.38 | +499.00% | 1 162 | 13 | ||||||||||
25.4.1995 | 71.41 | +499.00% | 0 | 0 | 100.50 | 0.00% | 1 508 | 15 | ||||||
4.4.1995 | 71.32 | +499.00% | 1 783 | 25 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 67.93 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
31.3.1995 | 64.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 61.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 58.69 | +499.00% | 0 | 0 | 100.00 | 0.00% | 7 600 | 76 | ||||||
28.3.1995 | 55.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 53.24 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 50.71 | +498.00% | 0 | 0 | ||||||||||
27.9.1994 | 93.84 | +498.00% | 0 | 0 | ||||||||||
12.12.1994 | 96.58 | +498.00% | 0 | 0 | ||||||||||
15.12.1994 | 91.53 | +498.00% | 641 | 7 | ||||||||||
20.4.1995 | 68.01 | +149.00% | 816 | 12 | 0.00% | 0 | 0 | |||||||
18.11.1993 | 240.00 | +126.00% | 240 | 1 | ||||||||||
15.9.1994 | 110.00 | +12.00% | 2 200 | 20 | ||||||||||
27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
23.11.1995 | 133.10 | +10.00% | 0 | 0 | 129.50 | 0.00% | 1 554 | 12 | ||||||
20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
16.11.1995 | 110.00 | +10.00% | 0 | 0 | 112.00 | -3.00% | 3 217 | 29 | ||||||
12.12.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1996 | 109.89 | +10.00% | 8 571 | 78 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 92.07 | +10.00% | 4 419 | 48 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 67.32 | +10.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
20.6.1996 | 85.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 77.92 | +9.99% | 5 610 | 72 | 69.50 | -1.00% | 834 | 12 | ||||||
8.7.1996 | 101.27 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
24.6.1996 | 93.00 | +8.50% | 837 | 9 | +2.00% | 0 | 0 | |||||||
15.1.1997 | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
17.1.1997 | 74.97 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
13.5.1997 | 105.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.4.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
14.3.1997 | 65.10 | +5.00% | 0 | 0 | +4.31% | 0 | ||||||||
24.8.1995 | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 86.81 | +4.99% | 2 170 | 25 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 82.68 | +4.99% | 1 406 | 17 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 81.58 | +4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
11.4.1997 | 99.14 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
10.4.1997 | 94.42 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
9.4.1997 | 89.93 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
21.1.1997 | 82.64 | +4.99% | 496 | 6 | 0 | 0 | ||||||||
20.1.1997 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 85.65 | +4.98% | 0 | 0 | +0.66% | 0 | ||||||||
19.3.1997 | 75.34 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
18.3.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 78.27 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
14.1.1997 | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||||
18.4.1996 | 69.00 | +1.47% | 1 311 | 19 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 70.00 | +1.44% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 71.00 | +1.42% | 1 704 | 24 | 0.00% | 0 | ||||||||
30.5.1996 | 70.84 | +1.20% | 638 | 9 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 91.00 | +1.11% | 1 365 | 15 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
3.10.1995 | 93.00 | +1.08% | 1 767 | 19 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 92.00 | +1.04% | 1 288 | 14 | 106.00 | 0.00% | 848 | 8 | ||||||
14.3.1996 | 68.00 | +1.01% | 8 568 | 126 | 51.00 | 0.00% | 663 | 13 | ||||||
19.4.1995 | 67.01 | +1.00% | 402 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
28.6.1995 | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||||
22.4.1997 | 100.00 | +0.25% | 2 400 | 24 | +3.33% | 0 | ||||||||
14.10.1996 | 80.20 | +0.23% | 481 | 6 | 70.00 | +2.41% | 2 006 | 30 | ||||||
25.7.1996 | 110.00 | +0.10% | 4 730 | 43 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 91.05 | +0.05% | 1 093 | 12 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
4.10.1995 | 93.00 | 0.00% | 1 488 | 16 | 97.00 | 0.00% | 970 | 10 | ||||||
18.10.1995 | 91.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 91.05 | 0.00% | 0 | 0 | 103.00 | -3.00% | 618 | 6 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
22.11.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 121.00 | 0.00% | 0 | 0 | 124.00 | -2.00% | 12 233 | 99 | ||||||
21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 4 800 | 48 | ||||||
15.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 7 380 | 82 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 1 428 | 14 | ||||||
9.11.1995 | 92.00 | 0.00% | 1 288 | 14 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 7 560 | 72 | ||||||
7.11.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 297 | 3 | ||||||
6.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 870 | 28 | ||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | -6.00% | 3 690 | 36 | ||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 480 | 32 | ||||||
1.11.1995 | 92.00 | 0.00% | 0 | 0 | 103.50 | +3.00% | 7 763 | 75 | ||||||
31.10.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 330 | 33 | ||||||
30.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 424 | 4 | ||||||
26.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 108 | 30 | ||||||
25.10.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 92.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.00 | 0.00% | 920 | 10 | ||||||||||
20.10.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 126.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 11 310 | 78 | ||||||
7.2.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 91.86 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
30.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||||
22.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
16.6.1995 | 74.55 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
15.6.1995 | 74.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 74.55 | 0.00% | 0 | 0 | 99.50 | +2.00% | 398 | 4 | ||||||
13.6.1995 | 74.55 | 0.00% | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||
12.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 74.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
6.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
29.9.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 92.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
27.9.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
19.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
13.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|