ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
6.2.1997 | 70.00 | 0.00% | 1 050 | 15 | +15.25% | 0 | ||||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.10.1997 | +10.46% | 0 | ||||||||||||
26.8.1997 | +10.00% | 0 | ||||||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
6.10.1995 | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 70.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1997 | 89.93 | +4.99% | 0 | 0 | +9.40% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.3.1996 | 68.00 | 0.00% | 2 448 | 36 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 101.27 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1997 | 74.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
9.10.1996 | 80.01 | 0.00% | 0 | 0 | 71.00 | +8.72% | 426 | 6 | ||||||
21.3.1997 | 74.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
22.5.1997 | 99.75 | -5.00% | 0 | 0 | +8.37% | 0 | ||||||||
4.8.1997 | 108.00 | +8.00% | 14 040 | 130 | ||||||||||
28.6.1995 | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||||
19.7.1996 | 99.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.2.1995 | +8.00% | 0 | 0 | |||||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
5.4.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 737 | 11 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 80.01 | 0.00% | 6 001 | 75 | 71.00 | +7.00% | 852 | 12 | ||||||
28.3.1997 | 77.70 | +5.00% | 0 | 0 | 78.00 | +6.84% | 234 | 3 | ||||||
25.3.1997 | 74.00 | 0.00% | 0 | 0 | +6.23% | 0 | ||||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 420 | 6 | ||||||
13.5.1996 | 70.00 | 0.00% | 12 250 | 175 | 65.00 | +6.00% | 1 300 | 20 | ||||||
13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
8.11.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 7 560 | 72 | ||||||
7.10.1997 | +5.55% | 0 | ||||||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
13.5.1997 | 105.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.8.1997 | +5.26% | 0 | ||||||||||||
12.9.1997 | +5.26% | 0 | ||||||||||||
10.1.1997 | 66.83 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
20.2.1997 | 71.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 480 | 32 | ||||||
25.10.1995 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
22.9.1995 | 91.00 | +1.11% | 1 365 | 15 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 69.00 | +1.47% | 1 311 | 19 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 70.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 70.84 | 0.00% | 2 550 | 36 | 73.60 | +5.00% | 74 | 1 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 92.07 | +10.00% | 4 419 | 48 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 85.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.1.1995 | 82.00 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.11.1996 | 77.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
13.11.1996 | 77.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
11.11.1996 | 77.00 | 0.00% | 1 232 | 16 | +4.98% | 0 | ||||||||
9.10.1997 | +4.97% | 0 | ||||||||||||
4.4.1997 | 81.58 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
14.4.1997 | 99.14 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
11.4.1997 | 99.14 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
10.3.1997 | 64.08 | -4.99% | 0 | 0 | +4.50% | 0 | ||||||||
14.3.1997 | 65.10 | +5.00% | 0 | 0 | +4.31% | 0 | ||||||||
20.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
15.7.1997 | 103.00 | +4.04% | 1 545 | 15 | ||||||||||
3.9.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 769 | 27 | ||||||
2.5.1996 | 70.00 | 0.00% | 910 | 13 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 126.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 11 310 | 78 | ||||||
24.11.1995 | 133.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 98.50 | +4.00% | 8 668 | 88 | ||||||||
16.7.1997 | 106.50 | +3.39% | 1 278 | 12 | ||||||||||
22.4.1997 | 100.00 | +0.25% | 2 400 | 24 | +3.33% | 0 | ||||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
16.1.1997 | 71.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
1.11.1995 | 92.00 | 0.00% | 0 | 0 | 103.50 | +3.00% | 7 763 | 75 | ||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
18.10.1995 | 91.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.1.1997 | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
17.1.1997 | 74.97 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
27.6.1997 | +2.56% | 0 | ||||||||||||
30.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
24.10.1996 | 80.20 | 0.00% | 1 203 | 15 | 0.00 | +2.51% | 0 | 0 | ||||||
12.6.1997 | +2.43% | 0 | ||||||||||||
14.10.1996 | 80.20 | +0.23% | 481 | 6 | 70.00 | +2.41% | 2 006 | 30 | ||||||
20.3.1997 | 74.00 | -1.77% | 2 220 | 30 | 59.00 | +2.16% | 2 419 | 41 | ||||||
24.6.1996 | 93.00 | +8.50% | 837 | 9 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 83.70 | -10.00% | 3 181 | 38 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 110.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 8 544 | 122 | ||||||
11.4.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 155 | 35 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 424 | 4 | ||||||
27.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.6.1995 | 74.55 | 0.00% | 0 | 0 | 99.50 | +2.00% | 398 | 4 | ||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
21.4.1997 | 99.75 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
24.9.1996 | 80.01 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
13.10.1997 | +1.65% | 0 | ||||||||||||
25.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
24.3.1997 | 74.00 | 0.00% | 814 | 11 | +1.56% | 0 | ||||||||
21.7.1997 | +1.35% | 0 | ||||||||||||
27.8.1997 | +1.01% | 0 | ||||||||||||
22.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 77.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 231 | 3 | ||||||
12.7.1996 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 68.00 | 0.00% | 3 604 | 53 | 64.60 | +1.00% | 1 550 | 24 | ||||||
2.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 140.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 2 682 | 18 | ||||||
14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
22.1.1996 | 113.40 | -10.00% | 3 515 | 31 | 147.00 | +1.00% | 882 | 6 | ||||||
27.9.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 71.00 | -57.00% | 426 | 6 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 74.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||||
22.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
22.7.1997 | +0.67% | 0 | ||||||||||||
27.5.1997 | 94.77 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
8.4.1997 | 85.65 | +4.98% | 0 | 0 | +0.66% | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
10.4.1997 | 94.42 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
10.7.1997 | +0.24% | 0 | ||||||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 3 600 | 36 | +0.05% | 0 | ||||||||
17.4.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 62.00 | -3.24% | 1 488 | 24 | 0.00% | 0 | ||||||||
18.3.1997 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 71.00 | +1.42% | 1 704 | 24 | 0.00% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 4 690 | 67 | 57.50 | 0.00% | 1 783 | 31 | ||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 265 | 22 | ||||||
21.10.1996 | 80.20 | 0.00% | 1 123 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.20 | 0.00% | 0 | 0 | 65.30 | 0.00% | 522 | 8 | ||||||
17.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.01 | 0.00% | 0 | 0 | 65.30 | 0.00% | 392 | 6 | ||||||
3.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 980 | 15 | ||||||
7.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 77.00 | -3.99% | 4 620 | 60 | 0.00% | 0 | ||||||||
1.11.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.20 | 0.00% | 4 812 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1997 | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||||
13.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|