ZENZA ZNOJMO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 109.89 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 586 | 66 | ||||||
| 21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
| 19.12.1995 | 147.00 | 0.00% | 9 114 | 62 | ||||||||||
| 13.12.2001 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 7.5.2001 | 41.00 | 0.00% | 2 460 | 60 | ||||||||||
| 26.9.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 13.9.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 28.4.2000 | 31.50 | -4.54% | 1 890 | 60 | ||||||||||
| 18.12.1995 | 146.50 | -5.00% | 8 790 | 60 | ||||||||||
| 7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||||
| 27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
| 23.7.2001 | 41.00 | 0.00% | 2 419 | 59 | ||||||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
| 1.10.1998 | 24.00 | -2.33% | 1 266 | 54 | ||||||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | -3.37% | 5 322 | 51 | ||||||
| 6.9.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -5.00% | 3 530 | 50 | ||||||
| 17.4.1998 | 22.00 | +10.00% | 1 078 | 49 | ||||||||||
| 7.2.2001 | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| 8.8.2000 | 33.00 | 0.00% | 1 584 | 48 | ||||||||||
| ||||||||||||||
