ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 259.00 | -975.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||||
| 20.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 63.46 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 77.90 | -500.00% | 779 | 10 | -5.00% | 0 | 0 | |||||||
| 19.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 51.58 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 60.14 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 63.30 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 66.80 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| ||||||||||||||
