ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1994	261.00	+966.00%	0	0
31.3.1994	240.00	+958.00%	0	0
9.6.1994	202.00	+956.00%	0	0
21.3.1994	150.00	+783.00%	1 500	10
24.5.1995	74.55	+500.00%	4 473	60		0.00%	0	0
23.3.1995	48.30	+500.00%	2 174	45
25.4.1995	71.41	+499.00%	0	0	100.50	0.00%	1 508	15
4.4.1995	71.32	+499.00%	1 783	25		0.00%	0	0
3.4.1995	67.93	+499.00%	0	0	100.00	0.00%	3 600	36
31.3.1995	64.70	+499.00%	0	0		0.00%	0	0
30.3.1995	61.62	+499.00%	0	0		0.00%	0	0
29.3.1995	58.69	+499.00%	0	0	100.00	0.00%	7 600	76
28.3.1995	55.90	+499.00%	0	0		0.00%	0	0
2.3.1995	66.63	+499.00%	0	0
30.1.1995	82.00	+499.00%	0	0		+5.00%	0	0
20.1.1995	86.53	+499.00%	0	0	97.00	0.00%	1 649	17
9.1.1995	96.10	+499.00%	0	0
9.12.1994	91.99	+499.00%	0	0
5.12.1994	87.61	+499.00%	0	0
2.12.1994	83.44	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›