ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1999 | 16.00 | 0.00% | 16 | 1 | ||||||||||
11.11.1998 | 24.00 | 0.00% | 24 | 1 | ||||||||||
1.4.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
5.4.2000 | 33.00 | 0.00% | 66 | 2 | ||||||||||
13.12.1999 | 36.40 | +4.89% | 71 | 2 | ||||||||||
11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
6.6.1996 | 70.84 | 0.00% | 2 550 | 36 | 73.60 | +5.00% | 74 | 1 | ||||||
12.6.1998 | 21.00 | 0.00% | 84 | 4 | ||||||||||
3.12.2001 | 31.30 | +9.82% | 94 | 3 | ||||||||||
10.12.1998 | 11.00 | -8.33% | 99 | 9 | ||||||||||
5.2.1997 | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
19.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 124 | 2 | ||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
9.6.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||||
13.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
31.1.1996 | 91.86 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
2.2.1999 | 12.00 | 0.00% | 144 | 12 | ||||||||||
20.11.1998 | 24.00 | +4.34% | 144 | 6 | ||||||||||
19.10.1998 | 24.00 | 0.00% | 144 | 6 | ||||||||||
10.8.2001 | 41.00 | 0.00% | 164 | 4 | ||||||||||
|