ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 122.88 | -2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 369.00 | -1 995.00% | 0 | 0 | ||||||||||
4.11.1993 | 237.00 | -1 993.00% | 0 | 0 | ||||||||||
2.11.1993 | 296.00 | -1 978.00% | 0 | 0 | ||||||||||
30.8.1994 | 152.19 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 172.53 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 191.70 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 99.88 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 110.97 | -999.00% | 0 | 0 | ||||||||||
5.9.1994 | 123.29 | -999.00% | 0 | 0 | ||||||||||
1.9.1994 | 136.98 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 139.76 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 155.28 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 152.37 | -999.00% | 4 571 | 30 | ||||||||||
|