W.O.K. HOLDING, W. O. K. HOLDING, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | +7.00% | 5 448 | 42 | ||||||
| 19.12.1995 | 128.50 | -3.00% | 900 | 7 | ||||||||||
| 16.1.1996 | 85.30 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 500 | 12 | ||||||
| 7.12.1995 | 130.00 | +2.36% | 13 000 | 100 | 125.00 | +7.00% | 6 695 | 55 | ||||||
| 22.9.1995 | 92.63 | -4.99% | 6 484 | 70 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 18.9.1995 | 97.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 125 | 33 | ||||||
| 14.9.1995 | 97.50 | -4.99% | 1 463 | 15 | 125.00 | -7.00% | 3 375 | 27 | ||||||
| 12.9.1995 | 102.63 | -4.99% | 411 | 4 | 122.00 | +8.00% | 1 830 | 15 | ||||||
| 17.1.1996 | 85.30 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 402 | 28 | ||||||
| 24.1.1996 | 69.10 | 0.00% | 0 | 0 | 120.00 | +6.00% | 6 480 | 54 | ||||||
| 24.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 000 | 135 | ||||||
| 26.1.1996 | 62.19 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 6.12.1995 | 127.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
| 29.11.1995 | 123.00 | 0.00% | 0 | 0 | 113.00 | +8.00% | 1 695 | 15 | ||||||
| 11.9.1995 | 108.03 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 390 | 30 | ||||||
| 22.11.1995 | 134.69 | 0.00% | 0 | 0 | 112.50 | -6.00% | 1 688 | 15 | ||||||
| 23.11.1995 | 123.00 | -8.67% | 11 070 | 90 | 111.00 | -1.00% | 10 101 | 91 | ||||||
| 16.11.1995 | 122.45 | +9.99% | 0 | 0 | 106.00 | 0.00% | 4 452 | 42 | ||||||
| 5.10.1995 | 105.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 583 | 15 | ||||||
| 28.11.1995 | 123.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 1 575 | 15 | ||||||
| ||||||||||||||
