W.O.K. HOLDING, W. O. K. HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - W.O.K. HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 40.82 | -2 999.00% | 6 531 | 160 | ||||||||||
| 29.3.1995 | 40.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 36.76 | -498.00% | 441 | 12 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 38.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.12.1996 | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
| 5.12.1996 | 15.30 | -10.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 28.11.1996 | 18.00 | -10.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 10.10.1996 | 21.87 | -10.00% | 437 | 20 | -2.04% | 0 | 0 | |||||||
| 7.10.1996 | 24.30 | -10.00% | 0 | 0 | 24.00 | -7.69% | 720 | 30 | ||||||
| 1.7.1996 | 29.16 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 32.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 36.00 | -10.00% | 2 700 | 75 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 43.74 | -10.00% | 656 | 15 | 51.00 | +1.00% | 5 531 | 110 | ||||||
| 4.4.1996 | 48.60 | -10.00% | 1 458 | 30 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 54.00 | -10.00% | 11 232 | 208 | 55.00 | +10.00% | 440 | 8 | ||||||
| 14.3.1996 | 54.45 | -10.00% | 817 | 15 | 65.00 | 0.00% | 650 | 10 | ||||||
| ||||||||||||||
