ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	182.00	-3 000.00%	0	0
13.3.1995	127.40	-3 000.00%	0	0
25.11.1996	96.38	+9.99%	0	0		0.00%	0
26.11.1996	96.38	0.00%	0	0		0.00%	0
27.11.1996	96.38	0.00%	0	0		+4.50%	0
28.11.1996	96.38	0.00%	0	0		+1.39%	0
29.11.1996	96.38	0.00%	0	0		-0.03%	0
2.12.1996	96.38	0.00%	0	0		0.00%	0
3.12.1996	96.38	0.00%	0	0		0.00%	0
4.12.1996	96.38	0.00%	0	0		0.00%	0
5.12.1996	96.38	0.00%	0	0		0.00%	0
6.12.1996	96.38	0.00%	0	0		0.00%	0
9.12.1996	96.38	0.00%	0	0		0.00%	0
10.12.1996	96.38	0.00%	0	0		0.00%	0
14.3.1995	89.18	-3 000.00%	0	0
21.11.1996	87.62	+9.99%	1 139	13	75.00	-9.63%	975	13
22.11.1996	87.62	0.00%	0	0		-0.93%	0
18.11.1996	79.66	+9.99%	0	0		-9.73%	0
19.11.1996	79.66	0.00%	0	0		-9.80%	0
20.11.1996	79.66	0.00%	0	0		-9.78%	0
‹‹ First 60     Next 20 ›