ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	48.18	+499.00%	0	0		0.00%	0	0
26.4.1995	45.89	+498.00%	0	0		0.00%	0	0
24.10.1996	44.99	+10.00%	0	0	0.00	0.00%	0	0
22.7.1996	25.41	+10.00%	0	0		0.00%	0	0
18.7.1996	23.10	+10.00%	0	0		0.00%	0	0
25.11.1996	96.38	+9.99%	0	0		0.00%	0
21.11.1996	87.62	+9.99%	1 139	13	75.00	-9.63%	975	13
18.11.1996	79.66	+9.99%	0	0		-9.73%	0
14.11.1996	72.42	+9.99%	0	0		-9.42%	0
7.11.1996	59.86	+9.99%	0	0		0.00%	0
17.10.1996	37.19	+9.99%	0	0		-3.27%	0	0
25.7.1996	27.95	+9.99%	0	0		0.00%	0	0
11.11.1996	65.84	+9.98%	0	0		0.00%	0
4.11.1996	54.42	+9.98%	0	0		0.00%	0
14.10.1996	33.81	+9.98%	0	0		0.00%	0	0
10.10.1996	30.74	+9.98%	0	0		0.00%	0	0
31.10.1996	49.48	+9.97%	0	0	0.00	0.00%	0	0
21.10.1996	40.90	+9.97%	0	0	0.00	0.00%	0	0
12.11.1996	65.84	0.00%	0	0		-10.00%	0
13.11.1996	65.84	0.00%	0	0		-9.80%	0
‹‹ First 60     Next 20 ›