ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2001 | 1 526.70 | -14.13% | 0 | 0 | ||||||||||
27.9.1996 | 27.95 | 0.00% | 0 | 0 | -10.47% | 0 | 0 | |||||||
23.10.2001 | 959.40 | -10.00% | 0 | 0 | ||||||||||
15.10.2001 | 1 710.00 | -10.00% | 0 | 0 | ||||||||||
26.7.2001 | 2 092.50 | -10.00% | 0 | 0 | ||||||||||
18.9.2000 | 1 419.30 | -10.00% | 0 | 0 | ||||||||||
21.9.1999 | 591.30 | -10.00% | 0 | 0 | ||||||||||
20.9.1999 | 657.00 | -10.00% | 0 | 0 | ||||||||||
1.12.1997 | -10.00% | 0 | ||||||||||||
26.11.1997 | -10.00% | 0 | ||||||||||||
12.11.1996 | 65.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.10.1996 | 33.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.10.2001 | 566.70 | -9.99% | 0 | 0 | ||||||||||
29.10.2001 | 629.60 | -9.99% | 0 | 0 | ||||||||||
26.10.2001 | 699.50 | -9.99% | 0 | 0 | ||||||||||
25.10.2001 | 777.20 | -9.99% | 0 | 0 | ||||||||||
|