ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 21.00 | -5.91% | 756 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 22.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 24.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 27.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 27.55 | -9.96% | 3 306 | 120 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
|