ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1998					17.00	0.00%	2 227	131
5.11.1998					57.00	-8.55%	2 052	36
16.11.1998					65.00	+8.33%	2 340	36
21.11.1996	87.62	+9.99%	1 139	13	75.00	-9.63%	975	13
9.7.1996	21.00	0.00%	0	0	90.00	0.00%	2 610	29
13.6.1996	21.00	0.00%	0	0	90.00	0.00%	1 800	20
10.6.1996	21.00	0.00%	0	0	90.00	0.00%	1 895	21
28.5.1996	21.00	0.00%	0	0	90.00	0.00%	5 580	62
1.3.1999					126.00	0.00%	0	0
26.2.1999					126.00	0.00%	0	0
25.2.1999					126.00	0.00%	0	0
24.2.1999					126.00	0.00%	0	0
23.2.1999					126.00	0.00%	0	0
22.2.1999					126.00	0.00%	0	0
19.2.1999					126.00	0.00%	0	0
18.2.1999					126.00	0.00%	0	0
17.2.1999					126.00	0.00%	0	0
16.2.1999					126.00	0.00%	0	0
15.2.1999					126.00	0.00%	0	0
12.2.1999					126.00	0.00%	0	0
11.2.1999					126.00	0.00%	0	0
10.2.1999					126.00	0.00%	0	0
9.2.1999					126.00	0.00%	0	0
8.2.1999					126.00	0.00%	0	0
5.2.1999					126.00	0.00%	0	0
4.2.1999					126.00	0.00%	0	0
3.2.1999					126.00	0.00%	0	0
2.2.1999					126.00	0.00%	0	0
1.2.1999					126.00	0.00%	0	0
29.1.1999					126.00	0.00%	0	0
28.1.1999					126.00	0.00%	0	0
27.1.1999					126.00	0.00%	0	0
26.1.1999					126.00	0.00%	0	0
25.1.1999					126.00	0.00%	0	0
22.1.1999					126.00	0.00%	0	0
21.1.1999					126.00	0.00%	0	0
20.1.1999					126.00	0.00%	0	0
19.1.1999					126.00	0.00%	0	0
18.1.1999					126.00	0.00%	0	0
15.1.1999					126.00	0.00%	0	0
14.1.1999					126.00	-9.28%	0	0
15.12.1998					135.00	-2.87%	16 200	120
16.12.1998					136.00	+0.74%	6 392	47
17.12.1998					137.00	+0.73%	19 180	140
18.12.1998					137.50	+0.36%	2 063	15
21.12.1998					137.80	+0.21%	2 343	17
2.3.1999					138.00	+9.52%	0	0
13.1.1999					138.90	0.00%	0	0
12.1.1999					138.90	0.00%	0	0
11.1.1999					138.90	-0.07%	0	0
8.1.1999					139.00	0.00%	0	0
7.1.1999					139.00	0.00%	0	0
6.1.1999					139.00	0.00%	0	0
5.1.1999					139.00	0.00%	0	0
4.1.1999					139.00	0.00%	0	0
31.12.1998					139.00	0.00%	0	0
30.12.1998					139.00	0.00%	0	0
29.12.1998					139.00	0.00%	0	0
28.12.1998					139.00	0.00%	0	0
23.12.1998					139.00	0.00%	0	0
‹‹ First 20    Next 60 ›