ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					137.00	+0.73%	19 180	140
8.10.1998					17.00	0.00%	2 227	131
15.12.1998					135.00	-2.87%	16 200	120
30.11.1998					139.00	+9.44%	14 595	105
28.5.1996	21.00	0.00%	0	0	90.00	0.00%	5 580	62
16.12.1998					136.00	+0.74%	6 392	47
16.11.1998					65.00	+8.33%	2 340	36
5.11.1998					57.00	-8.55%	2 052	36
9.7.1996	21.00	0.00%	0	0	90.00	0.00%	2 610	29
10.6.1996	21.00	0.00%	0	0	90.00	0.00%	1 895	21
13.6.1996	21.00	0.00%	0	0	90.00	0.00%	1 800	20
21.12.1998					137.80	+0.21%	2 343	17
18.12.1998					137.50	+0.36%	2 063	15
21.11.1996	87.62	+9.99%	1 139	13	75.00	-9.63%	975	13
8.12.1998					145.50	+4.67%	728	5
9.10.1996	27.95	0.00%	0	0	260.50	+9.76%	261	1
2.10.2001					1 900.00	0.00%	0	0
3.10.2001					1 900.00	0.00%	0	0
4.10.2001					1 900.00	0.00%	0	0
5.10.2001					1 900.00	0.00%	0	0
8.10.2001					1 900.00	0.00%	0	0
9.10.2001					1 900.00	0.00%	0	0
10.10.2001					1 900.00	0.00%	0	0
11.10.2001					1 900.00	0.00%	0	0
12.10.2001					1 900.00	0.00%	0	0
15.10.2001					1 710.00	-10.00%	0	0
16.10.2001					1 624.50	-5.00%	0	0
17.10.2001					1 462.10	-9.99%	0	0
18.10.2001					1 315.90	-9.99%	0	0
19.10.2001					1 184.40	-9.99%	0	0
22.10.2001					1 066.00	-9.99%	0	0
23.10.2001					959.40	-10.00%	0	0
24.10.2001					863.50	-9.99%	0	0
25.10.2001					777.20	-9.99%	0	0
26.10.2001					699.50	-9.99%	0	0
29.10.2001					629.60	-9.99%	0	0
30.10.2001					566.70	-9.99%	0	0
31.10.2001					566.70	0.00%	0	0
1.11.2001					566.70	0.00%	0	0
2.11.2001					566.70	0.00%	0	0
5.11.2001					566.70	0.00%	0	0
6.11.2001					566.70	0.00%	0	0
7.11.2001					566.70	0.00%	0	0
8.11.2001					566.70	0.00%	0	0
9.11.2001					566.70	0.00%	0	0
12.11.2001					566.70	0.00%	0	0
13.11.2001					566.70	0.00%	0	0
14.11.2001					566.70	0.00%	0	0
15.11.2001					566.70	0.00%	0	0
16.11.2001					566.70	0.00%	0	0
19.11.2001					566.70	0.00%	0	0
20.11.2001					566.70	0.00%	0	0
21.11.2001					566.70	0.00%	0	0
22.11.2001					566.70	0.00%	0	0
23.11.2001					566.70	0.00%	0	0
26.11.2001					566.70	0.00%	0	0
27.11.2001					566.70	0.00%	0	0
28.11.2001					566.70	0.00%	0	0
29.11.2001					566.70	0.00%	0	0
30.11.2001					566.70	0.00%	0	0
‹‹ First 20    Next 60 ›