HOTEL ČERNIGOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 1 020.00 | -467.00% | 13 260 | 13 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 015.00 | -469.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 015.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 010.00 | +488.00% | 56 560 | 56 | +7.00% | 0 | 0 | |||||||
| 19.4.1994 | 1 000.00 | -909.00% | 80 000 | 80 | ||||||||||
| 14.4.1994 | 1 000.00 | +660.00% | 25 000 | 25 | ||||||||||
| 17.2.1994 | 1 000.00 | +101.00% | 8 000 | 8 | ||||||||||
| 5.9.1994 | 998.00 | +991.00% | 4 990 | 5 | ||||||||||
| 2.5.1994 | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
| 15.2.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 980.00 | +998.00% | 980 | 1 | ||||||||||
| 12.5.1995 | 969.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 965.00 | -492.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 963.00 | +490.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 12.4.1994 | 938.00 | +996.00% | 22 512 | 24 | ||||||||||
| 25.7.1994 | 935.00 | +1 000.00% | 5 610 | 6 | ||||||||||
| 3.10.1994 | 932.00 | +495.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 930.00 | +449.00% | 7 440 | 8 | -6.00% | 0 | 0 | |||||||
| 28.7.1994 | 923.00 | -995.00% | 0 | 0 | ||||||||||
| ||||||||||||||
