HOTEL ČERNIGOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 651.00 | -4.96% | 16 926 | 26 | 710.50 | +3.00% | 711 | 1 | ||||||
| 11.4.1995 | 834.00 | +490.00% | 0 | 0 | 689.50 | -10.00% | 1 379 | 2 | ||||||
| 12.6.1995 | 685.00 | +1.48% | 10 275 | 15 | 688.00 | +8.00% | 2 064 | 3 | ||||||
| 8.6.1995 | 675.00 | -4.92% | 12 825 | 19 | 660.00 | -7.00% | 6 600 | 10 | ||||||
| 12.4.1995 | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
| 21.6.1995 | 589.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 2 390 | 5 | ||||||
| 6.12.1995 | 432.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
| 22.9.1995 | 414.00 | -4.82% | 828 | 2 | 450.00 | +1.00% | 1 735 | 4 | ||||||
| 29.9.1995 | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| 11.10.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | -1.00% | 1 780 | 4 | ||||||
| 29.11.1995 | 501.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 1 262 | 3 | ||||||
| 28.9.1995 | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
| 28.11.1995 | 501.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 11 378 | 27 | ||||||
| 15.9.1995 | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| 7.12.1995 | 389.00 | -9.95% | 1 945 | 5 | 427.50 | -5.00% | 3 420 | 8 | ||||||
| 19.9.1995 | 435.00 | -4.81% | 870 | 2 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| 16.10.1995 | 358.00 | +9.81% | 0 | 0 | 422.00 | +6.00% | 844 | 2 | ||||||
| 1.12.1995 | 475.00 | 0.00% | 0 | 0 | 420.50 | -5.00% | 2 944 | 7 | ||||||
| 19.12.1995 | 420.00 | +2.00% | 4 200 | 10 | ||||||||||
| 25.9.1995 | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
| ||||||||||||||
