HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 435.00 | -4.81% | 870 | 2 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| 4.10.1994 | 888.00 | -472.00% | 888 | 1 | ||||||||||
| 28.2.1995 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 13.9.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 22.2.1994 | 900.00 | -1 000.00% | 900 | 1 | ||||||||||
| 7.2.1995 | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 980.00 | +998.00% | 980 | 1 | ||||||||||
| 2.5.1994 | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
| 27.1.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 18.1.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| 25.7.1995 | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
| 17.7.1995 | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| 25.9.1995 | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
| 28.8.1995 | 400.00 | +3.89% | 1 600 | 4 | 380.00 | +5.00% | 1 140 | 3 | ||||||
| 31.3.1995 | 800.00 | +256.00% | 1 600 | 2 | 800.00 | -3.00% | 12 000 | 15 | ||||||
| 17.3.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 14.3.1995 | 820.00 | -465.00% | 1 640 | 2 | ||||||||||
| 29.9.1994 | 846.00 | +496.00% | 1 692 | 2 | ||||||||||
| 4.11.1994 | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
| ||||||||||||||
