HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 1 000.00 | +660.00% | 25 000 | 25 | ||||||||||
| 13.6.1994 | 700.00 | +606.00% | 2 800 | 4 | ||||||||||
| 21.7.1994 | 850.00 | +532.00% | 8 500 | 10 | ||||||||||
| 9.11.1994 | 819.00 | +500.00% | 10 647 | 13 | ||||||||||
| 7.4.1995 | 758.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 160.00 | +497.00% | 91 640 | 79 | 1 044.00 | +2.00% | 7 308 | 7 | ||||||
| 1.2.1995 | 909.00 | +496.00% | 13 635 | 15 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 909.00 | +496.00% | 9 090 | 10 | +4.00% | 0 | 0 | |||||||
| 25.1.1995 | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 866.00 | +496.00% | 4 330 | 5 | +5.00% | 0 | 0 | |||||||
| 30.9.1994 | 888.00 | +496.00% | 7 992 | 9 | ||||||||||
| 29.9.1994 | 846.00 | +496.00% | 1 692 | 2 | ||||||||||
| 21.4.1995 | 1 165.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 060.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 890.00 | +495.00% | 1 780 | 2 | ||||||||||
| 5.1.1995 | 848.00 | +495.00% | 3 392 | 4 | ||||||||||
| 3.10.1994 | 932.00 | +495.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 806.00 | +494.00% | 12 896 | 16 | ||||||||||
| 16.12.1994 | 808.00 | +493.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 808.00 | +493.00% | 4 848 | 6 | ||||||||||
| ||||||||||||||
