HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| 20.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 589.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 589.00 | -4.84% | 4 123 | 7 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 710.00 | +4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 788.00 | -494.00% | 3 152 | 4 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
| 11.4.1995 | 834.00 | +490.00% | 0 | 0 | 689.50 | -10.00% | 1 379 | 2 | ||||||
| 7.4.1995 | 758.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
| 30.12.1998 | 283.00 | -9.87% | 0 | 0 | ||||||||||
| 1.9.1997 | -9.87% | 0 | ||||||||||||
| 6.3.1997 | 290.00 | 0.00% | 2 320 | 8 | 260.10 | -9.87% | 1 040 | 4 | ||||||
| 27.11.1998 | 383.00 | -9.79% | 12 639 | 33 | ||||||||||
| 26.3.1997 | 193.80 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 24.3.1997 | 214.00 | -4.88% | 0 | 0 | -9.78% | 0 | ||||||||
| 22.12.1998 | 314.00 | -9.77% | 0 | 0 | ||||||||||
| 30.9.1998 | 468.00 | -9.77% | 4 680 | 10 | ||||||||||
| 14.3.1997 | 274.00 | 0.00% | 0 | 0 | 240.00 | -9.75% | 1 441 | 6 | ||||||
| ||||||||||||||
