HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					100.30	-8.90%	502	5
30.11.1999					110.10	0.00%	0	0
29.11.1999					110.10	0.00%	0	0
26.11.1999					110.10	0.00%	0	0
25.11.1999					110.10	0.00%	220	2
24.11.1999					110.10	0.00%	0	0
23.11.1999					110.10	0.00%	0	0
22.11.1999					110.10	0.00%	0	0
19.11.1999					110.10	+4.75%	0	0
18.11.1999					105.10	-4.54%	210	2
17.11.1999					110.10	0.00%	1 431	13
16.11.1999					110.10	+0.09%	0	0
15.11.1999					110.00	+4.56%	550	5
12.11.1999					105.20	0.00%	0	0
11.11.1999					105.20	0.00%	0	0
10.11.1999					105.20	+4.88%	0	0
9.11.1999					100.30	-4.65%	502	5
8.11.1999					105.20	+4.88%	0	0
5.11.1999					100.30	+0.09%	201	2
4.11.1999					100.20	-0.29%	2 305	23
‹‹ First 60     ‹ Previous 20 Next 20 ›