HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 283.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 283.00 | -9.87% | 0 | 0 | ||||||||||
| 29.12.1998 | 314.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 314.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 314.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 314.00 | -9.77% | 0 | 0 | ||||||||||
| 21.12.1998 | 348.00 | -0.28% | 0 | 0 | ||||||||||
| 18.12.1998 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 349.00 | -9.35% | 0 | 0 | ||||||||||
| 15.12.1998 | 385.00 | -3.53% | 0 | 0 | ||||||||||
| 14.12.1998 | 399.10 | -0.20% | 0 | 0 | ||||||||||
| 11.12.1998 | 399.90 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 399.90 | -0.27% | 0 | 0 | ||||||||||
| 9.12.1998 | 401.00 | -0.24% | 803 | 2 | ||||||||||
| 8.12.1998 | 402.00 | 0.00% | 11 066 | 27 | ||||||||||
| 7.12.1998 | 402.00 | -5.41% | 2 072 | 5 | ||||||||||
| 4.12.1998 | 425.00 | -5.55% | 11 150 | 25 | ||||||||||
| 3.12.1998 | 450.00 | +3.44% | 12 728 | 27 | ||||||||||
| 2.12.1998 | 435.00 | +8.75% | 10 805 | 25 | ||||||||||
| ||||||||||||||
