HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 25.2.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 2.3.1998 | 27.00 | 0.00% | 27 | 1 | ||||||||||
| 11.3.1998 | 40.00 | 0.00% | 40 | 1 | ||||||||||
| 19.6.1997 | 56.50 | -2.58% | 57 | 1 | ||||||||||
| 3.7.1997 | 57.00 | -3.38% | 57 | 1 | ||||||||||
| 16.9.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 2.5.1997 | 76.32 | -4.99% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| 20.3.1998 | 50.60 | -0.97% | 101 | 2 | ||||||||||
| 27.6.1997 | 53.00 | -8.62% | 106 | 2 | ||||||||||
| 4.3.1998 | 29.00 | 0.00% | 116 | 4 | ||||||||||
| 30.9.1997 | 75.00 | 0.00% | 150 | 2 | ||||||||||
| 10.3.1998 | 40.00 | +8.10% | 160 | 4 | ||||||||||
| 20.8.1997 | 80.10 | +0.12% | 160 | 2 | ||||||||||
| 24.4.1997 | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
| 22.7.1999 | 85.10 | -9.37% | 170 | 2 | ||||||||||
| 25.4.1997 | 93.68 | -4.99% | 0 | 0 | 89.00 | +1.17% | 172 | 2 | ||||||
| 20.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 18.4.1997 | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
| 9.4.1997 | 122.18 | -4.99% | 2 077 | 17 | 90.00 | +2.79% | 180 | 2 | ||||||
| ||||||||||||||
