HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
19.2.1997 | 290.00 | 0.00% | 290 | 1 | 280.50 | -4.91% | 1 122 | 4 | ||||||
24.2.1997 | 290.00 | 0.00% | 290 | 1 | +5.16% | 0 | ||||||||
18.2.1997 | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
11.2.1997 | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
10.2.1997 | 305.00 | 0.00% | 305 | 1 | -1.04% | 0 | ||||||||
31.1.1997 | 305.00 | 0.00% | 305 | 1 | 289.50 | -6.61% | 1 158 | 4 | ||||||
23.1.1997 | 305.00 | 0.00% | 305 | 1 | -2.12% | 0 | ||||||||
2.9.1996 | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
20.5.1996 | 350.00 | -1.40% | 350 | 1 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 326.00 | 0.00% | 326 | 1 | 412.50 | -7.00% | 1 650 | 4 | ||||||
17.3.1995 | 820.00 | -352.00% | 820 | 1 | ||||||||||
10.3.1995 | 850.00 | +365.00% | 850 | 1 | ||||||||||
3.3.1995 | 813.00 | -491.00% | 813 | 1 | ||||||||||
28.2.1995 | 900.00 | 0.00% | 900 | 1 | ||||||||||
7.2.1995 | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 855.00 | 0.00% | 855 | 1 | ||||||||||
4.10.1994 | 888.00 | -472.00% | 888 | 1 | ||||||||||
21.9.1994 | 850.00 | 0.00% | 850 | 1 | ||||||||||
|