HOTEL ČERNIGOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 475.00 | -5.18% | 46 075 | 97 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 220.00 | +472.00% | 111 020 | 91 | 932.50 | -1.00% | 933 | 1 | ||||||
| 19.4.1994 | 1 000.00 | -909.00% | 80 000 | 80 | ||||||||||
| 27.4.1995 | 1 160.00 | +497.00% | 91 640 | 79 | 1 044.00 | +2.00% | 7 308 | 7 | ||||||
| 12.4.1995 | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
| 18.4.1995 | 1 010.00 | +488.00% | 56 560 | 56 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 070.00 | 0.00% | 58 850 | 55 | 1 000.00 | -1.00% | 5 000 | 5 | ||||||
| 4.12.1995 | 432.00 | -9.05% | 22 032 | 51 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 917.00 | -497.00% | 46 767 | 51 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 070.00 | 0.00% | 53 500 | 50 | 1 006.50 | +1.00% | 11 072 | 11 | ||||||
| 2.11.1995 | 316.00 | -9.97% | 12 640 | 40 | -10.00% | 0 | 0 | |||||||
| 15.12.1994 | 770.00 | -493.00% | 26 950 | 35 | ||||||||||
| 24.3.1995 | 850.00 | 0.00% | 25 500 | 30 | ||||||||||
| 27.11.1995 | 501.00 | +9.86% | 14 028 | 28 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 651.00 | -4.96% | 16 926 | 26 | 710.50 | +3.00% | 711 | 1 | ||||||
| 4.5.1995 | 1 070.00 | 0.00% | 27 820 | 26 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 800.00 | 0.00% | 20 800 | 26 | 865.00 | +8.00% | 8 650 | 10 | ||||||
| 14.4.1994 | 1 000.00 | +660.00% | 25 000 | 25 | ||||||||||
| 9.11.1995 | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 938.00 | +996.00% | 22 512 | 24 | ||||||||||
| ||||||||||||||
