HOTEL ČERNIGOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1998 | 402.00 | -9.58% | 54 270 | 135 | ||||||||||
21.10.1998 | 490.00 | +0.82% | 49 000 | 100 | ||||||||||
29.2.1996 | 561.00 | +10.00% | 0 | 0 | 500.00 | 0.00% | 37 465 | 75 | ||||||
9.11.1998 | 563.00 | +7.90% | 38 443 | 69 | ||||||||||
28.9.1998 | 531.00 | +9.91% | 36 086 | 68 | ||||||||||
14.3.1996 | 599.00 | -9.92% | 73 078 | 122 | 620.00 | +7.00% | 39 203 | 63 | ||||||
4.11.1998 | 502.10 | -4.56% | 30 657 | 61 | ||||||||||
22.5.1998 | 419.00 | +5.01% | 24 132 | 60 | ||||||||||
21.5.1998 | 383.00 | +9.74% | 22 980 | 60 | ||||||||||
15.10.1998 | 485.10 | +2.32% | 26 368 | 54 | ||||||||||
27.5.1998 | 420.00 | -1.92% | 20 910 | 50 | ||||||||||
14.10.1998 | 480.00 | +3.66% | 23 384 | 49 | ||||||||||
18.6.1998 | 331.20 | +4.44% | 16 628 | 48 | ||||||||||
23.9.1999 | 119.20 | -0.33% | 5 126 | 43 | ||||||||||
21.9.1999 | 130.00 | +9.15% | 5 200 | 40 | ||||||||||
24.9.1998 | 445.00 | +9.87% | 17 800 | 40 | ||||||||||
19.6.1998 | 360.00 | +3.55% | 14 349 | 40 | ||||||||||
17.3.1997 | 261.00 | -4.74% | 0 | 0 | 259.90 | +6.91% | 10 011 | 39 | ||||||
5.9.1996 | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
17.6.1998 | 331.00 | +0.09% | 12 604 | 38 | ||||||||||
|