HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1998 | 0.00 | +109.90% | 0 | 0 | ||||||||||
8.11.1995 | 285.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
14.4.1995 | 963.00 | +490.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
24.11.1995 | 456.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.7.1996 | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
8.10.1998 | 0.00 | +19.56% | 0 | 0 | ||||||||||
11.8.1997 | +12.85% | 0 | ||||||||||||
26.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.4.1998 | 88.00 | +10.00% | 440 | 5 | ||||||||||
12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.9.1996 | 330.00 | +0.60% | 22 110 | 67 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 7 337 | 29 | ||||||
3.9.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 272.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 1 939 | 7 | ||||||
27.2.1996 | 510.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 442.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 8 228 | 22 | ||||||
9.2.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 333.00 | 0.00% | 0 | 0 | 338.00 | +10.00% | 3 718 | 11 | ||||||
5.12.1995 | 432.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|