HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					0.00	+109.90%	0	0
8.11.1995	285.00	0.00%	0	0		+37.00%	0	0
14.4.1995	963.00	+490.00%	0	0		+28.00%	0	0
24.11.1995	456.00	0.00%	0	0		+22.00%	0	0
1.7.1996	234.00	-10.00%	3 978	17		+20.00%	0	0
8.10.1998					0.00	+19.56%	0	0
29.7.1999					88.90	+15.90%	0	0
2.8.1999					91.30	+13.84%	0	0
11.8.1997						+12.85%	0
2.4.1999					158.00	+10.48%	0	0
26.8.1998					0.00	+10.00%	0	0
17.4.1998					88.00	+10.00%	440	5
12.3.1998					0.00	+10.00%	0	0
16.9.1996	330.00	+0.60%	22 110	67		+10.00%	0	0
10.9.1996	330.00	0.00%	0	0	253.00	+10.00%	7 337	29
3.9.1996	330.00	0.00%	0	0		+10.00%	0	0
16.7.1996	272.00	0.00%	0	0	277.00	+10.00%	1 939	7
27.2.1996	510.00	0.00%	0	0		+10.00%	0	0
16.2.1996	442.00	0.00%	0	0	374.00	+10.00%	8 228	22
9.2.1996	366.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›