HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 65.50 | 0.00% | 328 | 5 | ||||||||||
18.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 65.50 | +4.29% | 0 | 0 | ||||||||||
14.12.2000 | 62.80 | -3.82% | 126 | 2 | ||||||||||
13.12.2000 | 65.30 | -0.30% | 131 | 2 | ||||||||||
12.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 65.50 | 0.00% | 262 | 4 | ||||||||||
4.12.2000 | 65.50 | 0.00% | 655 | 10 | ||||||||||
1.12.2000 | 65.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 65.50 | +0.30% | 131 | 2 | ||||||||||
|