HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 181.00 | 0.00% | 362 | 2 | ||||||||||
8.9.1998 | 194.00 | +9.60% | 388 | 2 | ||||||||||
17.10.1997 | 59.00 | +2.62% | 388 | 7 | ||||||||||
19.8.1997 | 80.00 | -1.23% | 400 | 5 | ||||||||||
18.10.1995 | 358.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 400 | 1 | ||||||
15.12.1995 | 316.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 406 | 1 | ||||||
14.9.1995 | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
7.8.1998 | 208.10 | -9.73% | 416 | 2 | ||||||||||
5.8.1997 | 70.00 | -0.84% | 417 | 6 | ||||||||||
15.9.1995 | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
13.3.1998 | 48.00 | +9.09% | 432 | 9 | ||||||||||
17.4.1998 | 88.00 | +10.00% | 440 | 5 | ||||||||||
10.9.1998 | 221.50 | +8.84% | 443 | 2 | ||||||||||
30.4.1997 | 80.33 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
21.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
30.5.1997 | 38.00 | -5.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
23.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
9.5.1997 | 62.18 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
8.10.1997 | 75.00 | 0.00% | 450 | 6 | ||||||||||
24.2.1998 | 25.00 | +4.16% | 450 | 18 | ||||||||||
24.3.1998 | 58.00 | +9.33% | 464 | 8 | ||||||||||
11.6.1997 | 58.00 | 0.00% | 464 | 8 | ||||||||||
6.4.1998 | 60.00 | -4.91% | 480 | 8 | ||||||||||
8.7.1996 | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
16.10.1998 | 485.10 | -0.65% | 485 | 1 | ||||||||||
13.7.1998 | 245.00 | 0.00% | 490 | 2 | ||||||||||
26.10.1998 | 501.00 | +6.88% | 501 | 1 | ||||||||||
27.2.1997 | 290.00 | 0.00% | 290 | 1 | 252.70 | -4.59% | 505 | 2 | ||||||
12.6.1996 | 311.00 | 0.00% | 0 | 0 | 255.60 | -3.00% | 511 | 2 | ||||||
13.2.1997 | 305.00 | 0.00% | 610 | 2 | 262.20 | -6.98% | 524 | 2 | ||||||
1.7.1997 | 54.00 | +1.88% | 540 | 10 | ||||||||||
13.9.1996 | 328.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 541 | 2 | ||||||
4.2.1997 | 305.00 | 0.00% | 5 185 | 17 | 275.00 | -9.68% | 550 | 2 | ||||||
4.3.1997 | 290.00 | 0.00% | 4 930 | 17 | 275.00 | -0.40% | 550 | 2 | ||||||
28.2.1997 | 290.00 | 0.00% | 2 900 | 10 | 275.00 | +8.82% | 550 | 2 | ||||||
1.8.1997 | 70.00 | 0.00% | 560 | 8 | ||||||||||
18.3.1996 | 586.00 | -2.17% | 23 440 | 40 | 560.00 | -5.00% | 560 | 1 | ||||||
21.2.1997 | 290.00 | 0.00% | 0 | 0 | 280.50 | -4.91% | 561 | 2 | ||||||
6.1.1997 | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 285.20 | -3.68% | 570 | 2 | ||||||
9.6.1997 | 58.00 | -9.37% | 580 | 10 | ||||||||||
2.7.1998 | 290.00 | 0.00% | 580 | 2 | ||||||||||
26.3.1998 | 69.00 | +5.11% | 596 | 9 | ||||||||||
8.4.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||||
28.1.1997 | 305.00 | 0.00% | 1 830 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
29.7.1996 | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
31.10.1996 | 330.00 | 0.00% | 11 880 | 36 | 301.50 | -4.46% | 603 | 2 | ||||||
14.1.1997 | 320.00 | 0.00% | 0 | 0 | 303.60 | -7.05% | 607 | 2 | ||||||
8.2.1996 | 366.00 | +9.90% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
12.4.1995 | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
27.11.1996 | 330.00 | 0.00% | 0 | 0 | 310.60 | -6.17% | 621 | 2 | ||||||
14.11.1996 | 330.00 | 0.00% | 0 | 0 | 311.00 | +0.27% | 622 | 2 | ||||||
23.10.1996 | 330.00 | 0.00% | 0 | 0 | 311.20 | 0.00% | 622 | 2 | ||||||
16.1.1997 | 320.00 | 0.00% | 1 600 | 5 | 312.30 | -1.92% | 625 | 2 | ||||||
6.12.1996 | 330.00 | 0.00% | 0 | 0 | 318.70 | +5.70% | 637 | 2 | ||||||
5.6.1996 | 337.00 | 0.00% | 0 | 0 | 321.30 | +3.00% | 643 | 2 | ||||||
21.4.1997 | 115.00 | 0.00% | 0 | 0 | 90.00 | +4.27% | 657 | 7 | ||||||
11.9.1998 | 220.00 | -0.67% | 660 | 3 | ||||||||||
23.6.1998 | 331.00 | -0.03% | 662 | 2 | ||||||||||
16.7.1998 | 221.00 | -3.09% | 663 | 3 | ||||||||||
|