HOTEL ČERNIGOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	400.00	0.00%	0	0	400.00	0.00%	800	2
20.7.1995	372.00	+4.78%	0	0	379.50	0.00%	759	2
18.7.1995	373.00	-4.84%	1 865	5	370.00	+2.00%	740	2
26.10.1995	389.00	-9.95%	2 334	6	370.00	-2.00%	740	2
25.7.1995	389.00	-4.88%	1 556	4	357.00	-5.00%	714	2
13.6.1995	651.00	-4.96%	16 926	26	710.50	+3.00%	711	1
12.4.1995	875.00	+491.00%	56 000	64	621.00	-10.00%	621	1
15.9.1995	457.00	-4.98%	1 828	4	430.00	+5.00%	430	1
14.9.1995	481.00	+4.79%	0	0	410.00	-2.00%	410	1
15.12.1995	316.00	0.00%	0	0	406.00	-7.00%	406	1
18.10.1995	358.00	0.00%	0	0	400.00	-4.00%	400	1
17.7.1995	392.00	-4.85%	1 568	4	361.00	-5.00%	361	1
22.11.1995	415.00	0.00%	0	0	328.00	+1.00%	328	1
21.11.1995	415.00	0.00%	0	0		+10.00%	0	0
27.11.1995	501.00	+9.86%	14 028	28		+1.00%	0	0
24.11.1995	456.00	0.00%	0	0		+22.00%	0	0
15.11.1995	344.00	0.00%	0	0		0.00%	0	0
14.11.1995	344.00	0.00%	0	0		-1.00%	0	0
10.11.1995	313.00	0.00%	0	0		0.00%	0	0
9.11.1995	313.00	+9.82%	7 512	24		0.00%	0	0
8.11.1995	285.00	0.00%	0	0		+37.00%	0	0
7.11.1995	285.00	0.00%	0	0		-10.00%	0	0
6.11.1995	285.00	-9.81%	5 700	20		-10.00%	0	0
3.11.1995	316.00	0.00%	0	0		-10.00%	0	0
2.11.1995	316.00	-9.97%	12 640	40		-10.00%	0	0
1.11.1995	351.00	0.00%	0	0		-10.00%	0	0
14.12.1995	316.00	-9.97%	0	0		+5.00%	0	0
12.12.1995	351.00	0.00%	0	0		-1.00%	0	0
11.12.1995	351.00	-9.76%	7 020	20		0.00%	0	0
8.12.1995	389.00	0.00%	0	0		-5.00%	0	0
5.12.1995	432.00	0.00%	0	0		+10.00%	0	0
4.12.1995	432.00	-9.05%	22 032	51		-5.00%	0	0
30.11.1995	475.00	-5.18%	46 075	97		+5.00%	0	0
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
27.9.1995	400.00	0.00%	800	2		+2.00%	0	0
26.9.1995	400.00	0.00%	5 200	13		+2.00%	0	0
13.9.1995	459.00	+4.79%	0	0		0.00%	0	0
11.9.1995	418.00	+4.76%	2 508	6		0.00%	0	0
8.9.1995	399.00	+5.00%	0	0		0.00%	0	0
18.9.1995	457.00	0.00%	0	0		+5.00%	0	0
20.10.1995	393.00	0.00%	0	0		0.00%	0	0
27.10.1995	389.00	0.00%	0	0		+5.00%	0	0
10.10.1995	343.00	-4.98%	0	0		0.00%	0	0
9.10.1995	361.00	0.00%	0	0		0.00%	0	0
6.10.1995	361.00	-5.00%	722	2		0.00%	0	0
5.10.1995	380.00	0.00%	0	0		0.00%	0	0
4.10.1995	380.00	-5.00%	2 280	6		0.00%	0	0
3.10.1995	400.00	0.00%	0	0		0.00%	0	0
2.10.1995	400.00	-4.76%	800	2		0.00%	0	0
14.7.1995	412.00	0.00%	0	0		0.00%	0	0
13.7.1995	412.00	-4.84%	824	2		0.00%	0	0
12.7.1995	433.00	0.00%	0	0		+6.00%	0	0
11.7.1995	433.00	-4.83%	6 062	14		+10.00%	0	0
24.7.1995	409.00	+4.87%	3 272	8		0.00%	0	0
21.7.1995	390.00	+4.83%	0	0		-1.00%	0	0
3.8.1995	368.00	-4.90%	736	2		0.00%	0	0
2.8.1995	387.00	-4.91%	2 322	6		0.00%	0	0
1.8.1995	407.00	0.00%	0	0		0.00%	0	0
31.7.1995	407.00	-4.90%	2 035	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›