HOTEL ČERNIGOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
| 29.9.1995 | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| 5.9.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| 15.9.1995 | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| 14.9.1995 | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
| 18.10.1995 | 358.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 400 | 1 | ||||||
| 15.12.1995 | 316.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 406 | 1 | ||||||
| 22.11.1995 | 415.00 | 0.00% | 0 | 0 | 328.00 | +1.00% | 328 | 1 | ||||||
| 17.7.1995 | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| 13.6.1995 | 651.00 | -4.96% | 16 926 | 26 | 710.50 | +3.00% | 711 | 1 | ||||||
| 3.2.1995 | 890.00 | -111.00% | 7 120 | 8 | 850.00 | 0.00% | 850 | 1 | ||||||
| 12.4.1995 | 875.00 | +491.00% | 56 000 | 64 | 621.00 | -10.00% | 621 | 1 | ||||||
| 24.4.1995 | 1 220.00 | +472.00% | 111 020 | 91 | 932.50 | -1.00% | 933 | 1 | ||||||
| 21.4.1995 | 1 165.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 105.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 060.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 010.00 | +488.00% | 56 560 | 56 | +7.00% | 0 | 0 | |||||||
| 14.4.1995 | 963.00 | +490.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 13.4.1995 | 918.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 675.00 | 0.00% | 6 075 | 9 | -3.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 020.00 | -467.00% | 13 260 | 13 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 070.00 | 0.00% | 27 820 | 26 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 070.00 | -316.00% | 14 980 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 105.00 | -474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 795.00 | +488.00% | 16 695 | 21 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 758.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 800.00 | 0.00% | 14 400 | 18 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 900.00 | -217.00% | 1 800 | 2 | +6.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 920.00 | -107.00% | 12 880 | 14 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 930.00 | +449.00% | 7 440 | 8 | -6.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 2.2.1995 | 900.00 | -99.00% | 13 500 | 15 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 909.00 | +496.00% | 13 635 | 15 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 866.00 | -269.00% | 11 258 | 13 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 890.00 | -209.00% | 2 670 | 3 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 909.00 | +496.00% | 9 090 | 10 | +4.00% | 0 | 0 | |||||||
| 25.1.1995 | 866.00 | +496.00% | 866 | 1 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 825.00 | -473.00% | 4 950 | 6 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 866.00 | +496.00% | 4 330 | 5 | +5.00% | 0 | 0 | |||||||
| 18.1.1995 | 836.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 780.00 | +156.00% | 10 140 | 13 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 855.00 | -500.00% | 7 695 | 9 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.7.1995 | 409.00 | +4.87% | 3 272 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 015.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 969.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 020.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 412.00 | -4.84% | 824 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 433.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
