HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 840.00 | -344.00% | 2 520 | 3 | ||||||||||
| 2.5.1995 | 1 070.00 | -316.00% | 14 980 | 14 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 866.00 | -269.00% | 11 258 | 13 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 820.00 | -238.00% | 2 460 | 3 | ||||||||||
| 10.2.1995 | 900.00 | -217.00% | 1 800 | 2 | +6.00% | 0 | 0 | |||||||
| 30.1.1995 | 890.00 | -209.00% | 2 670 | 3 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 825.00 | -131.00% | 10 725 | 13 | 826.50 | -5.00% | 1 653 | 2 | ||||||
| 21.10.1994 | 855.00 | -115.00% | 5 130 | 6 | ||||||||||
| 3.2.1995 | 890.00 | -111.00% | 7 120 | 8 | 850.00 | 0.00% | 850 | 1 | ||||||
| 8.2.1995 | 920.00 | -107.00% | 12 880 | 14 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 900.00 | -99.00% | 13 500 | 15 | -2.00% | 0 | 0 | |||||||
| 25.11.1994 | 820.00 | -84.00% | 10 660 | 13 | ||||||||||
| 31.10.1994 | 850.00 | -58.00% | 4 250 | 5 | ||||||||||
| 10.10.1994 | 855.00 | -58.00% | 4 275 | 5 | ||||||||||
| 1.7.1996 | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
| 4.4.1996 | 477.00 | -10.00% | 30 051 | 63 | 520.20 | +1.00% | 5 045 | 10 | ||||||
| 5.2.1996 | 333.00 | -10.00% | 6 660 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 370.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 316.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 316.00 | -9.97% | 12 640 | 40 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 280.00 | -9.96% | 4 200 | 15 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 389.00 | -9.95% | 2 334 | 6 | 370.00 | -2.00% | 740 | 2 | ||||||
| 7.12.1995 | 389.00 | -9.95% | 1 945 | 5 | 427.50 | -5.00% | 3 420 | 8 | ||||||
| 14.3.1996 | 599.00 | -9.92% | 73 078 | 122 | 620.00 | +7.00% | 39 203 | 63 | ||||||
| 6.11.1995 | 285.00 | -9.81% | 5 700 | 20 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 351.00 | -9.76% | 0 | 0 | 390.00 | 0.00% | 5 825 | 15 | ||||||
| 11.12.1995 | 351.00 | -9.76% | 7 020 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 351.00 | -9.53% | 1 755 | 5 | 337.00 | -10.00% | 674 | 2 | ||||||
| 4.12.1995 | 432.00 | -9.05% | 22 032 | 51 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 310.00 | -8.82% | 2 790 | 9 | 400.00 | -2.00% | 1 600 | 4 | ||||||
| 11.4.1996 | 435.00 | -8.80% | 23 055 | 53 | -11.00% | 0 | 0 | |||||||
| 10.6.1996 | 311.00 | -7.71% | 933 | 3 | 273.00 | -9.00% | 1 638 | 6 | ||||||
| 17.6.1996 | 260.00 | -7.14% | 7 800 | 30 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 405.00 | -6.89% | 6 885 | 17 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 360.00 | -6.25% | 5 040 | 14 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 550.00 | -6.14% | 26 950 | 49 | 582.50 | +1.00% | 3 495 | 6 | ||||||
| 30.11.1995 | 475.00 | -5.18% | 46 075 | 97 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 15.9.1995 | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| 10.10.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 478.00 | -4.97% | 956 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 651.00 | -4.96% | 16 926 | 26 | 710.50 | +3.00% | 711 | 1 | ||||||
| 28.6.1995 | 556.00 | -4.95% | 3 892 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 326.00 | -4.95% | 0 | 0 | 445.00 | -1.00% | 1 780 | 4 | ||||||
| 2.6.1995 | 749.00 | -4.94% | 2 996 | 4 | -4.00% | 0 | 0 | |||||||
| 5.6.1995 | 712.00 | -4.93% | 3 560 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 385.00 | -4.93% | 17 325 | 45 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 675.00 | -4.92% | 12 825 | 19 | 660.00 | -7.00% | 6 600 | 10 | ||||||
| 6.6.1995 | 677.00 | -4.91% | 2 708 | 4 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 619.00 | -4.91% | 4 333 | 7 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 503.00 | -4.91% | 5 533 | 11 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 387.00 | -4.91% | 2 322 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 407.00 | -4.90% | 2 035 | 5 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 350.00 | -4.89% | 3 500 | 10 | 406.00 | 0.00% | 4 866 | 12 | ||||||
| 25.7.1995 | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
| 26.6.1995 | 585.00 | -4.87% | 2 340 | 4 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| ||||||||||||||
