HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 800.00 | +362.00% | 10 400 | 13 | ||||||||||
| 15.8.1994 | 800.00 | +362.00% | 7 200 | 9 | ||||||||||
| 16.8.1994 | 825.00 | +312.00% | 3 300 | 4 | ||||||||||
| 13.1.1995 | 880.00 | +292.00% | 1 760 | 2 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 800.00 | +256.00% | 1 600 | 2 | 800.00 | -3.00% | 12 000 | 15 | ||||||
| 21.11.1994 | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
| 15.11.1994 | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
| 9.8.1994 | 770.00 | +198.00% | 3 850 | 5 | ||||||||||
| 29.3.1995 | 780.00 | +156.00% | 10 140 | 13 | +3.00% | 0 | 0 | |||||||
| 26.5.1994 | 600.00 | +135.00% | 1 800 | 3 | ||||||||||
| 13.3.1995 | 860.00 | +117.00% | 8 600 | 10 | ||||||||||
| 18.10.1994 | 865.00 | +116.00% | 2 595 | 3 | ||||||||||
| 11.1.1995 | 900.00 | +112.00% | 9 000 | 10 | 850.00 | +3.00% | 11 875 | 14 | ||||||
| 17.2.1994 | 1 000.00 | +101.00% | 8 000 | 8 | ||||||||||
| 9.3.1995 | 820.00 | +86.00% | 9 020 | 11 | ||||||||||
| 7.10.1994 | 860.00 | +58.00% | 6 020 | 7 | ||||||||||
| 4.8.1994 | 755.00 | +53.00% | 755 | 1 | ||||||||||
| 8.12.1994 | 812.00 | +49.00% | 8 120 | 10 | ||||||||||
| 11.8.1994 | 772.00 | +25.00% | 8 492 | 11 | ||||||||||
| 18.8.1994 | 826.00 | +12.00% | 9 912 | 12 | ||||||||||
| 8.9.1994 | 900.00 | +11.00% | 6 300 | 7 | ||||||||||
| 7.3.1996 | 605.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 561.00 | +10.00% | 0 | 0 | 500.00 | 0.00% | 37 465 | 75 | ||||||
| 25.1.1996 | 374.00 | +10.00% | 12 342 | 33 | 308.00 | 0.00% | 1 232 | 4 | ||||||
| 19.2.1996 | 486.00 | +9.95% | 0 | 0 | 411.00 | 0.00% | 7 516 | 20 | ||||||
| 15.2.1996 | 442.00 | +9.95% | 0 | 0 | 334.50 | -3.00% | 4 425 | 13 | ||||||
| 23.10.1995 | 432.00 | +9.92% | 2 160 | 5 | ||||||||||
| 18.7.1996 | 299.00 | +9.92% | 5 980 | 20 | 295.00 | -5.00% | 5 305 | 19 | ||||||
| 11.3.1996 | 665.00 | +9.91% | 0 | 0 | 621.00 | +4.00% | 9 446 | 16 | ||||||
| 13.11.1995 | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
| 8.2.1996 | 366.00 | +9.90% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| 29.1.1996 | 411.00 | +9.89% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
| 23.11.1995 | 456.00 | +9.87% | 9 120 | 20 | 328.00 | 0.00% | 1 312 | 4 | ||||||
| 27.11.1995 | 501.00 | +9.86% | 14 028 | 28 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 402.00 | +9.83% | 0 | 0 | 350.00 | +4.00% | 1 400 | 4 | ||||||
| 9.11.1995 | 313.00 | +9.82% | 7 512 | 24 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 257.00 | +9.82% | 0 | 0 | 267.00 | -10.00% | 1 068 | 4 | ||||||
| 16.10.1995 | 358.00 | +9.81% | 0 | 0 | 422.00 | +6.00% | 844 | 2 | ||||||
| 20.11.1995 | 415.00 | +9.78% | 0 | 0 | 295.00 | -7.00% | 1 770 | 6 | ||||||
| 19.10.1995 | 393.00 | +9.77% | 3 537 | 9 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| 18.1.1996 | 340.00 | +9.67% | 3 400 | 10 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 388.00 | +7.77% | 10 088 | 26 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 340.00 | +7.59% | 1 020 | 3 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 315.00 | +5.35% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
| 8.9.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 385.00 | +4.90% | 0 | 0 | 361.00 | -5.00% | 1 805 | 5 | ||||||
| 28.7.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 408.00 | +4.88% | 3 264 | 8 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 409.00 | +4.87% | 3 272 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 710.00 | +4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 367.00 | +4.85% | 1 835 | 5 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 390.00 | +4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
| 13.9.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 438.00 | +4.78% | 8 322 | 19 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 20.7.1995 | 372.00 | +4.78% | 0 | 0 | 379.50 | 0.00% | 759 | 2 | ||||||
| 11.9.1995 | 418.00 | +4.76% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 615.00 | +4.41% | 7 380 | 12 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
