HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					283.00	0.00%	0	0
30.12.1998					283.00	-9.87%	0	0
29.12.1998					314.00	0.00%	0	0
28.12.1998					314.00	0.00%	0	0
23.12.1998					314.00	0.00%	0	0
22.12.1998					314.00	-9.77%	0	0
21.12.1998					348.00	-0.28%	0	0
18.12.1998					349.00	0.00%	0	0
17.12.1998					349.00	0.00%	0	0
16.12.1998					349.00	-9.35%	0	0
15.12.1998					385.00	-3.53%	0	0
14.12.1998					399.10	-0.20%	0	0
11.12.1998					399.90	0.00%	0	0
10.12.1998					399.90	-0.27%	0	0
9.12.1998					401.00	-0.24%	803	2
8.12.1998					402.00	0.00%	11 066	27
7.12.1998					402.00	-5.41%	2 072	5
4.12.1998					425.00	-5.55%	11 150	25
3.12.1998					450.00	+3.44%	12 728	27
2.12.1998					435.00	+8.75%	10 805	25
1.12.1998					400.00	-4.98%	7 915	20
30.11.1998					421.00	+9.92%	4 210	10
27.11.1998					383.00	-9.79%	12 639	33
26.11.1998					421.00	-9.15%	6 369	15
25.11.1998					0.00	-2.01%	0	0
24.11.1998					0.00	-0.62%	0	0
23.11.1998					480.00	-9.43%	6 240	13
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-4.76%	0	0
18.11.1998					556.50	+5.00%	6 678	12
17.11.1998					0.00	0.00%	0	0
16.11.1998					530.00	-0.41%	11 130	21
13.11.1998					530.00	+0.10%	9 580	18
12.11.1998					533.20	-3.33%	4 785	9
11.11.1998					550.00	-6.22%	4 950	9
10.11.1998					612.00	+5.27%	15 250	26
9.11.1998					563.00	+7.90%	38 443	69
6.11.1998					563.00	+0.74%	10 843	21
5.11.1998					520.00	+1.97%	4 100	8
4.11.1998					502.10	-4.56%	30 657	61
3.11.1998					0.00	+4.68%	0	0
2.11.1998					503.10	+1.92%	3 521	7
30.10.1998					502.10	-1.69%	13 325	27
29.10.1998					502.00	-3.98%	11 546	23
27.10.1998					501.00	+4.35%	9 411	18
26.10.1998					501.00	+6.88%	501	1
23.10.1998					480.00	+3.62%	9 375	20
22.10.1998					451.10	-7.68%	9 047	20
21.10.1998					490.00	+0.82%	49 000	100
20.10.1998					486.00	-2.88%	2 430	5
19.10.1998					0.00	+3.16%	0	0
16.10.1998					485.10	-0.65%	485	1
15.10.1998					485.10	+2.32%	26 368	54
14.10.1998					480.00	+3.66%	23 384	49
13.10.1998					460.00	-4.56%	13 810	30
12.10.1998					500.00	+0.64%	8 200	17
9.10.1998					460.30	-4.24%	4 314	9
8.10.1998					0.00	+19.56%	0	0
7.10.1998					446.00	+3.22%	15 488	37
6.10.1998					405.50	-2.05%	811	2
‹‹ First 20    Next 60 ›