HOTEL ČERNIGOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 38.00 | -5.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 29.5.1997 | 40.00 | -3.12% | 800 | 20 | 0.00% | 0 | ||||||||
| 28.5.1997 | 41.29 | -4.99% | 330 | 8 | 0.00% | 0 | ||||||||
| 27.5.1997 | 43.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 45.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 48.14 | -4.99% | 241 | 5 | 0.00% | 0 | ||||||||
| 20.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| 21.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 22.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 23.5.1997 | 48.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 16.5.1997 | 50.67 | -4.98% | 0 | 0 | 89.00 | 0.00% | 1 691 | 19 | ||||||
| 14.5.1997 | 53.33 | -4.98% | 373 | 7 | 0.00% | 0 | ||||||||
| 15.5.1997 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 62.18 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 7.5.1997 | 65.45 | -4.99% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 6.5.1997 | 68.89 | -4.99% | 0 | 0 | 89.00 | 0.00% | 267 | 3 | ||||||
| 5.5.1997 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 76.32 | -4.99% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| 30.4.1997 | 80.33 | -4.99% | 0 | 0 | 89.00 | 0.00% | 445 | 5 | ||||||
| 29.4.1997 | 84.55 | -5.00% | 846 | 10 | 0.00% | 0 | ||||||||
| 28.4.1997 | 89.00 | -4.99% | 0 | 0 | 89.00 | +3.48% | 356 | 4 | ||||||
| 25.4.1997 | 93.68 | -4.99% | 0 | 0 | 89.00 | +1.17% | 172 | 2 | ||||||
| 24.4.1997 | 98.61 | -4.99% | 394 | 4 | 85.00 | +4.93% | 170 | 2 | ||||||
| 15.4.1997 | 99.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.4.1997 | 104.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 104.77 | -4.99% | 2 200 | 21 | 0.00% | 0 | ||||||||
| 22.4.1997 | 109.25 | -5.00% | 1 202 | 11 | -4.10% | 0 | ||||||||
| 17.4.1997 | 109.73 | +4.99% | 1 536 | 14 | +5.00% | 0 | ||||||||
| 11.4.1997 | 110.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 115.00 | +4.80% | 230 | 2 | 90.00 | -4.76% | 180 | 2 | ||||||
| 21.4.1997 | 115.00 | 0.00% | 0 | 0 | 90.00 | +4.27% | 657 | 7 | ||||||
| 10.4.1997 | 116.08 | -4.99% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 9.4.1997 | 122.18 | -4.99% | 2 077 | 17 | 90.00 | +2.79% | 180 | 2 | ||||||
| 8.4.1997 | 128.61 | -4.99% | 0 | 0 | 90.00 | +0.63% | 788 | 9 | ||||||
| 7.4.1997 | 135.37 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 4.4.1997 | 142.49 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 3.4.1997 | 149.98 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 2.4.1997 | 157.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.4.1997 | 166.17 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 28.3.1997 | 174.91 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 27.3.1997 | 184.11 | -5.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 26.3.1997 | 193.80 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 25.3.1997 | 204.00 | -4.67% | 0 | 0 | 200.00 | -7.97% | 4 292 | 22 | ||||||
| 24.3.1997 | 214.00 | -4.88% | 0 | 0 | -9.78% | 0 | ||||||||
| 21.3.1997 | 225.00 | -4.66% | 0 | 0 | 250.00 | 0.00% | 940 | 4 | ||||||
| 3.7.1996 | 234.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 185 | 4 | ||||||
| 2.7.1996 | 234.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 1.7.1996 | 234.00 | -10.00% | 3 978 | 17 | +20.00% | 0 | 0 | |||||||
| 20.3.1997 | 236.00 | -4.83% | 0 | 0 | +0.68% | 0 | ||||||||
| 19.3.1997 | 248.00 | -4.98% | 0 | 0 | -4.53% | 0 | ||||||||
| 4.7.1996 | 257.00 | +9.82% | 0 | 0 | 267.00 | -10.00% | 1 068 | 4 | ||||||
| 10.7.1996 | 260.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
| 9.7.1996 | 260.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 231 | 1 | ||||||
| 8.7.1996 | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
| 28.6.1996 | 260.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 3 758 | 15 | ||||||
| 27.6.1996 | 260.00 | 0.00% | 7 020 | 27 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 260.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 024 | 4 | ||||||
| ||||||||||||||
