HOTEL ČERNIGOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 260.00 | 0.00% | 0 | 0 | 207.70 | -5.00% | 208 | 1 | ||||||
28.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
29.8.1996 | 330.00 | 0.00% | 15 840 | 48 | 224.00 | 0.00% | 224 | 1 | ||||||
30.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 224 | 1 | ||||||
2.9.1996 | 330.00 | 0.00% | 330 | 1 | 224.00 | 0.00% | 224 | 1 | ||||||
4.9.1996 | 330.00 | 0.00% | 0 | 0 | 224.00 | -9.00% | 224 | 1 | ||||||
27.8.1996 | 330.00 | 0.00% | 0 | 0 | 224.10 | -4.00% | 224 | 1 | ||||||
10.7.1996 | 260.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
14.6.1996 | 280.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 4 788 | 21 | ||||||
6.9.1996 | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 231 | 1 | ||||||
9.9.1996 | 330.00 | 0.00% | 0 | 0 | 230.50 | 0.00% | 1 614 | 7 | ||||||
9.7.1996 | 260.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 231 | 1 | ||||||
26.8.1996 | 330.00 | 0.00% | 0 | 0 | 233.70 | -6.00% | 1 169 | 5 | ||||||
11.7.1996 | 265.00 | +1.92% | 1 590 | 6 | 240.00 | +5.00% | 1 200 | 5 | ||||||
8.7.1996 | 260.00 | +1.16% | 1 560 | 6 | 241.00 | -10.00% | 482 | 2 | ||||||
5.9.1996 | 330.00 | 0.00% | 990 | 3 | 246.00 | +3.00% | 8 986 | 39 | ||||||
23.8.1996 | 330.00 | 0.00% | 0 | 0 | 249.60 | -8.00% | 1 248 | 5 | ||||||
28.6.1996 | 260.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 3 758 | 15 | ||||||
10.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | +10.00% | 7 337 | 29 | ||||||
11.9.1996 | 330.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 253 | 1 | ||||||
11.6.1996 | 311.00 | 0.00% | 0 | 0 | 253.30 | -4.00% | 4 201 | 16 | ||||||
15.7.1996 | 272.00 | +2.64% | 4 352 | 16 | 255.00 | +2.00% | 1 515 | 6 | ||||||
12.7.1996 | 265.00 | 0.00% | 0 | 0 | 255.00 | +3.00% | 2 235 | 9 | ||||||
12.6.1996 | 311.00 | 0.00% | 0 | 0 | 255.60 | -3.00% | 511 | 2 | ||||||
26.6.1996 | 260.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 024 | 4 | ||||||
24.6.1996 | 260.00 | 0.00% | 2 080 | 8 | 256.00 | +2.00% | 1 536 | 6 | ||||||
4.7.1996 | 257.00 | +9.82% | 0 | 0 | 267.00 | -10.00% | 1 068 | 4 | ||||||
13.9.1996 | 328.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 541 | 2 | ||||||
10.6.1996 | 311.00 | -7.71% | 933 | 3 | 273.00 | -9.00% | 1 638 | 6 | ||||||
21.8.1996 | 326.00 | 0.00% | 0 | 0 | 276.10 | -9.00% | 5 246 | 19 | ||||||
16.7.1996 | 272.00 | 0.00% | 0 | 0 | 277.00 | +10.00% | 1 939 | 7 | ||||||
12.9.1996 | 328.00 | -0.60% | 10 824 | 33 | 278.00 | +3.00% | 1 826 | 7 | ||||||
23.7.1996 | 299.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 2 795 | 10 | ||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 285.20 | -3.68% | 570 | 2 | ||||||
18.9.1996 | 330.00 | 0.00% | 0 | 0 | 285.60 | -5.00% | 3 427 | 12 | ||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | 288.00 | -5.50% | 3 024 | 10 | ||||||
7.10.1996 | 330.00 | 0.00% | 21 780 | 66 | 290.00 | +0.69% | 1 740 | 6 | ||||||
13.11.1995 | 344.00 | +9.90% | 0 | 0 | 290.00 | -2.00% | 9 085 | 31 | ||||||
18.7.1996 | 299.00 | +9.92% | 5 980 | 20 | 295.00 | -5.00% | 5 305 | 19 | ||||||
17.7.1996 | 272.00 | 0.00% | 0 | 0 | 295.00 | +6.00% | 2 360 | 8 | ||||||
20.11.1995 | 415.00 | +9.78% | 0 | 0 | 295.00 | -7.00% | 1 770 | 6 | ||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 296 | 1 | ||||||
6.6.1996 | 337.00 | 0.00% | 0 | 0 | 298.70 | -7.00% | 299 | 1 | ||||||
10.12.1996 | 330.00 | 0.00% | 0 | 0 | 299.60 | -8.75% | 1 198 | 4 | ||||||
17.9.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
16.10.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -7.40% | 300 | 1 | ||||||
16.8.1996 | 326.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 2 641 | 9 | ||||||
3.7.1996 | 234.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 185 | 4 | ||||||
2.7.1996 | 234.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
29.7.1996 | 320.00 | +1.58% | 1 280 | 4 | 301.00 | 0.00% | 602 | 2 | ||||||
5.12.1996 | 330.00 | 0.00% | 660 | 2 | 301.50 | -7.23% | 302 | 1 | ||||||
31.10.1996 | 330.00 | 0.00% | 11 880 | 36 | 301.50 | -4.46% | 603 | 2 | ||||||
10.10.1996 | 330.00 | 0.00% | 0 | 0 | 302.20 | +5.96% | 5 137 | 17 | ||||||
15.11.1996 | 330.00 | 0.00% | 0 | 0 | 302.20 | -2.82% | 1 209 | 4 | ||||||
8.2.1996 | 366.00 | +9.90% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
25.1.1996 | 374.00 | +10.00% | 12 342 | 33 | 308.00 | 0.00% | 1 232 | 4 | ||||||
24.1.1996 | 340.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 924 | 3 | ||||||
6.11.1996 | 330.00 | 0.00% | 0 | 0 | 308.10 | -6.65% | 3 081 | 10 | ||||||
21.11.1996 | 330.00 | 0.00% | 6 270 | 19 | 310.10 | -7.00% | 10 572 | 34 | ||||||
25.11.1996 | 330.00 | 0.00% | 5 280 | 16 | 310.50 | -4.78% | 932 | 3 | ||||||
|