HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	285.00	0.00%	0	0		+37.00%	0	0
14.4.1995	963.00	+490.00%	0	0		+28.00%	0	0
24.11.1995	456.00	0.00%	0	0		+22.00%	0	0
1.7.1996	234.00	-10.00%	3 978	17		+20.00%	0	0
16.9.1996	330.00	+0.60%	22 110	67		+10.00%	0	0
10.9.1996	330.00	0.00%	0	0	253.00	+10.00%	7 337	29
3.9.1996	330.00	0.00%	0	0		+10.00%	0	0
16.7.1996	272.00	0.00%	0	0	277.00	+10.00%	1 939	7
27.2.1996	510.00	0.00%	0	0		+10.00%	0	0
16.2.1996	442.00	0.00%	0	0	374.00	+10.00%	8 228	22
9.2.1996	366.00	0.00%	0	0		+10.00%	0	0
6.2.1996	333.00	0.00%	0	0	338.00	+10.00%	3 718	11
5.12.1995	432.00	0.00%	0	0		+10.00%	0	0
21.11.1995	415.00	0.00%	0	0		+10.00%	0	0
16.11.1995	378.00	+9.88%	8 316	22	319.00	+10.00%	1 276	4
11.7.1995	433.00	-4.83%	6 062	14		+10.00%	0	0
17.5.1995	1 015.00	-469.00%	0	0		+10.00%	0	0
25.4.1995	1 160.00	-491.00%	0	0	1 025.00	+10.00%	14 350	14
17.1.1995			0	0		+10.00%	0	0
23.9.1996	330.00	0.00%	9 240	28	330.00	+9.40%	6 930	21
26.2.1996	510.00	+2.00%	22 950	45	454.50	+9.00%	1 818	4
22.2.1996	500.00	+2.88%	90 000	180	456.00	+9.00%	5 016	11
4.11.1996	330.00	0.00%	990	3	346.00	+8.71%	3 429	10
11.12.1996	330.00	0.00%	0	0		+8.47%	0
19.9.1996	330.00	0.00%	5 610	17		+8.00%	0	0
21.6.1996	260.00	0.00%	0	0		+8.00%	0	0
20.6.1996	260.00	0.00%	8 060	31		+8.00%	0	0
20.2.1996	486.00	0.00%	0	0	406.50	+8.00%	2 033	5
12.6.1995	685.00	+1.48%	10 275	15	688.00	+8.00%	2 064	3
3.4.1995	800.00	0.00%	20 800	26	865.00	+8.00%	8 650	10
11.10.1996	330.00	0.00%	0	0	329.30	+7.21%	12 312	38
6.8.1996	324.00	0.00%	0	0		+7.00%	0	0
24.7.1996	299.00	0.00%	0	0		+7.00%	0	0
14.5.1996	355.00	0.00%	0	0	360.10	+7.00%	720	2
24.4.1996	385.00	0.00%	0	0	380.00	+7.00%	7 468	20
14.3.1996	599.00	-9.92%	73 078	122	620.00	+7.00%	39 203	63
21.4.1995	1 165.00	+495.00%	0	0		+7.00%	0	0
18.4.1995	1 010.00	+488.00%	56 560	56		+7.00%	0	0
20.11.1996	330.00	0.00%	0	0		+6.95%	0
26.11.1996	330.00	0.00%	0	0		+6.61%	0
17.7.1996	272.00	0.00%	0	0	295.00	+6.00%	2 360	8
30.5.1996	336.00	+0.29%	9 072	27	337.30	+6.00%	2 349	7
24.5.1996	350.00	0.00%	0	0		+6.00%	0	0
3.5.1996	388.00	0.00%	0	0		+6.00%	0	0
4.3.1996	550.00	-1.96%	29 150	53	550.10	+6.00%	4 401	8
16.10.1995	358.00	+9.81%	0	0	422.00	+6.00%	844	2
26.7.1995	389.00	0.00%	0	0		+6.00%	0	0
12.7.1995	433.00	0.00%	0	0		+6.00%	0	0
6.4.1995	722.00	-500.00%	10 830	15	850.00	+6.00%	3 400	4
10.2.1995	900.00	-217.00%	1 800	2		+6.00%	0	0
10.10.1996	330.00	0.00%	0	0	302.20	+5.96%	5 137	17
16.12.1996	330.00	0.00%	0	0		+5.78%	0
6.12.1996	330.00	0.00%	0	0	318.70	+5.70%	637	2
2.8.1996	324.00	0.00%	0	0		+5.00%	0	0
11.7.1996	265.00	+1.92%	1 590	6	240.00	+5.00%	1 200	5
2.5.1996	388.00	+7.77%	10 088	26		+5.00%	0	0
7.3.1996	605.00	+10.00%	0	0		+5.00%	0	0
14.12.1995	316.00	-9.97%	0	0		+5.00%	0	0
30.11.1995	475.00	-5.18%	46 075	97		+5.00%	0	0
27.10.1995	389.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›