HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					0.00	+109.90%	0	0
8.11.1995	285.00	0.00%	0	0		+37.00%	0	0
14.4.1995	963.00	+490.00%	0	0		+28.00%	0	0
24.11.1995	456.00	0.00%	0	0		+22.00%	0	0
1.7.1996	234.00	-10.00%	3 978	17		+20.00%	0	0
8.10.1998					0.00	+19.56%	0	0
11.8.1997						+12.85%	0
26.8.1998					0.00	+10.00%	0	0
17.4.1998					88.00	+10.00%	440	5
12.3.1998					0.00	+10.00%	0	0
16.9.1996	330.00	+0.60%	22 110	67		+10.00%	0	0
10.9.1996	330.00	0.00%	0	0	253.00	+10.00%	7 337	29
3.9.1996	330.00	0.00%	0	0		+10.00%	0	0
16.7.1996	272.00	0.00%	0	0	277.00	+10.00%	1 939	7
27.2.1996	510.00	0.00%	0	0		+10.00%	0	0
16.2.1996	442.00	0.00%	0	0	374.00	+10.00%	8 228	22
9.2.1996	366.00	0.00%	0	0		+10.00%	0	0
6.2.1996	333.00	0.00%	0	0	338.00	+10.00%	3 718	11
5.12.1995	432.00	0.00%	0	0		+10.00%	0	0
21.11.1995	415.00	0.00%	0	0		+10.00%	0	0
16.11.1995	378.00	+9.88%	8 316	22	319.00	+10.00%	1 276	4
11.7.1995	433.00	-4.83%	6 062	14		+10.00%	0	0
17.5.1995	1 015.00	-469.00%	0	0		+10.00%	0	0
25.4.1995	1 160.00	-491.00%	0	0	1 025.00	+10.00%	14 350	14
17.1.1995			0	0		+10.00%	0	0
15.9.1998					231.00	+9.97%	924	4
16.9.1998					254.00	+9.95%	762	3
3.9.1998					0.00	+9.93%	0	0
20.5.1998					0.00	+9.93%	0	0
30.11.1998					421.00	+9.92%	4 210	10
28.9.1998					531.00	+9.91%	36 086	68
24.9.1998					445.00	+9.87%	17 800	40
17.9.1998					0.00	+9.84%	0	0
27.4.1998					0.00	+9.84%	0	0
22.9.1998					0.00	+9.82%	0	0
21.9.1998					336.00	+9.80%	672	2
7.9.1998					0.00	+9.76%	0	0
23.9.1998					405.00	+9.75%	810	2
21.5.1998					383.00	+9.74%	22 980	60
18.5.1998					293.00	+9.73%	2 051	7
11.5.1998					0.00	+9.72%	0	0
13.5.1998					232.00	+9.69%	928	4
6.2.1997	305.00	0.00%	0	0	306.00	+9.69%	2 754	9
18.9.1998					0.00	+9.67%	0	0
6.3.1998					0.00	+9.67%	0	0
15.5.1998					0.00	+9.65%	0	0
17.8.1998					0.00	+9.63%	0	0
8.9.1998					194.00	+9.60%	388	2
16.4.1998					0.00	+9.58%	0	0
21.8.1998					176.00	+9.54%	1 056	6
6.5.1998					169.00	+9.52%	3 718	22
29.4.1998					127.00	+9.48%	254	2
7.5.1998					185.00	+9.46%	4 440	24
28.4.1998					0.00	+9.43%	0	0
23.9.1996	330.00	0.00%	9 240	28	330.00	+9.40%	6 930	21
31.7.1997						+9.37%	0
6.8.1998					231.00	+9.34%	2 767	12
24.3.1998					58.00	+9.33%	464	8
28.7.1997						+9.25%	0
2.7.1997						+9.25%	0
‹‹ First 20    Next 60 ›