HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					90.50	0.00%	0	0
29.12.1999					90.50	0.00%	0	0
28.12.1999					90.50	0.00%	0	0
27.12.1999					90.50	-0.22%	0	0
23.12.1999					90.70	0.00%	0	0
22.12.1999					90.70	+0.22%	0	0
21.12.1999					90.50	0.00%	0	0
20.12.1999					90.50	0.00%	0	0
17.12.1999					90.50	0.00%	181	2
16.12.1999					90.50	0.00%	0	0
15.12.1999					90.50	0.00%	0	0
14.12.1999					90.50	0.00%	0	0
13.12.1999					90.50	0.00%	0	0
10.12.1999					90.50	0.00%	0	0
9.12.1999					90.50	0.00%	181	2
8.12.1999					90.50	0.00%	0	0
7.12.1999					90.50	-9.77%	0	0
6.12.1999					100.30	0.00%	401	4
3.12.1999					100.30	+0.09%	401	4
2.12.1999					100.20	-0.09%	301	3
1.12.1999					100.30	-8.90%	502	5
30.11.1999					110.10	0.00%	0	0
29.11.1999					110.10	0.00%	0	0
26.11.1999					110.10	0.00%	0	0
25.11.1999					110.10	0.00%	220	2
24.11.1999					110.10	0.00%	0	0
23.11.1999					110.10	0.00%	0	0
22.11.1999					110.10	0.00%	0	0
19.11.1999					110.10	+4.75%	0	0
18.11.1999					105.10	-4.54%	210	2
17.11.1999					110.10	0.00%	1 431	13
16.11.1999					110.10	+0.09%	0	0
15.11.1999					110.00	+4.56%	550	5
12.11.1999					105.20	0.00%	0	0
11.11.1999					105.20	0.00%	0	0
10.11.1999					105.20	+4.88%	0	0
9.11.1999					100.30	-4.65%	502	5
8.11.1999					105.20	+4.88%	0	0
5.11.1999					100.30	+0.09%	201	2
4.11.1999					100.20	-0.29%	2 305	23
3.11.1999					100.50	0.00%	0	0
2.11.1999					100.50	+0.09%	0	0
1.11.1999					100.40	0.00%	0	0
29.10.1999					100.40	0.00%	1 004	10
27.10.1999					100.40	0.00%	0	0
26.10.1999					100.40	+0.09%	0	0
25.10.1999					100.30	0.00%	0	0
22.10.1999					100.30	0.00%	0	0
21.10.1999					100.30	0.00%	201	2
20.10.1999					100.30	0.00%	0	0
19.10.1999					100.30	0.00%	0	0
18.10.1999					100.30	0.00%	0	0
15.10.1999					100.30	0.00%	0	0
14.10.1999					100.30	0.00%	0	0
13.10.1999					100.30	0.00%	0	0
12.10.1999					100.30	0.00%	702	7
11.10.1999					100.30	0.00%	1 505	15
8.10.1999					100.30	0.00%	0	0
7.10.1999					100.30	-7.38%	0	0
6.10.1999					108.30	0.00%	0	0
‹‹ First 20    Next 60 ›