HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					65.50	0.00%	0	0
28.12.2000					65.50	0.00%	0	0
27.12.2000					65.50	0.00%	0	0
22.12.2000					65.50	0.00%	0	0
21.12.2000					65.50	0.00%	0	0
20.12.2000					65.50	0.00%	0	0
19.12.2000					65.50	0.00%	328	5
18.12.2000					65.50	0.00%	0	0
15.12.2000					65.50	+4.29%	0	0
14.12.2000					62.80	-3.82%	126	2
13.12.2000					65.30	-0.30%	131	2
12.12.2000					65.50	0.00%	0	0
11.12.2000					65.50	0.00%	0	0
8.12.2000					65.50	0.00%	0	0
7.12.2000					65.50	0.00%	0	0
6.12.2000					65.50	0.00%	0	0
5.12.2000					65.50	0.00%	262	4
4.12.2000					65.50	0.00%	655	10
1.12.2000					65.50	0.00%	0	0
30.11.2000					65.50	+0.30%	131	2
29.11.2000					65.30	-0.30%	915	14
28.11.2000					65.50	+0.30%	0	0
27.11.2000					65.30	-0.30%	327	5
24.11.2000					65.50	0.00%	0	0
23.11.2000					65.50	0.00%	0	0
22.11.2000					65.50	0.00%	0	0
21.11.2000					65.50	+0.46%	197	3
20.11.2000					65.20	-0.15%	391	6
16.11.2000					65.30	0.00%	0	0
15.11.2000					65.30	+0.15%	0	0
14.11.2000					65.20	+0.15%	261	4
13.11.2000					65.10	-0.15%	521	8
10.11.2000					65.20	-0.45%	261	4
9.11.2000					65.50	0.00%	0	0
8.11.2000					65.50	0.00%	0	0
7.11.2000					65.50	0.00%	0	0
6.11.2000					65.50	0.00%	0	0
3.11.2000					65.50	0.00%	0	0
2.11.2000					65.50	0.00%	0	0
1.11.2000					65.50	0.00%	131	2
31.10.2000					65.50	0.00%	0	0
30.10.2000					65.50	0.00%	0	0
27.10.2000					65.50	+0.30%	0	0
26.10.2000					65.30	+0.15%	131	2
25.10.2000					65.20	-0.45%	1 304	20
24.10.2000					65.50	0.00%	0	0
23.10.2000					65.50	0.00%	0	0
20.10.2000					65.50	0.00%	0	0
19.10.2000					65.50	0.00%	0	0
18.10.2000					65.50	0.00%	0	0
17.10.2000					65.50	0.00%	0	0
16.10.2000					65.50	0.00%	0	0
13.10.2000					65.50	0.00%	0	0
12.10.2000					65.50	0.00%	0	0
11.10.2000					65.50	+0.76%	0	0
10.10.2000					65.00	+0.15%	260	4
9.10.2000					64.90	+10.00%	0	0
6.10.2000					59.00	+1.37%	590	10
5.10.2000					58.20	+0.17%	0	0
4.10.2000					58.10	+0.17%	0	0
‹‹ First 20    Next 60 ›